| Feb 25 2015 |
4467 |
327.03 |
| Feb 25 2015 |
6781 |
327.03 |
| Feb 18 2015 |
4500 |
327.03 |
| Feb 18 2015 |
6862 |
327.03 |
| Feb 11 2015 |
4499 |
327.03 |
| Feb 11 2015 |
6884 |
327.03 |
| Feb 04 2015 |
4510 |
327.03 |
| Feb 04 2015 |
6900 |
327.03 |
| Jan 28 2015 |
4520 |
327.03 |
| Jan 28 2015 |
6921 |
327.03 |
| Jan 21 2015 |
4538 |
327.03 |
| Jan 21 2015 |
6941 |
327.03 |
| Jan 14 2015 |
4550 |
327.03 |
| Jan 14 2015 |
6954 |
327.03 |
| Jan 07 2015 |
4546 |
327.03 |
| Jan 07 2015 |
6950 |
327.03 |
| Dec 31 2014 |
4547 |
327.03 |
| Dec 31 2014 |
6953 |
327.03 |
| Dec 24 2014 |
4547 |
327.03 |
| Dec 24 2014 |
6953 |
327.03 |
| Dec 17 2014 |
4546 |
327.03 |
| Dec 17 2014 |
6953 |
327.03 |
| Dec 10 2014 |
4546 |
327.03 |
| Dec 10 2014 |
6953 |
327.03 |
| Dec 03 2014 |
4546 |
327.03 |
| Dec 03 2014 |
6953 |
327.03 |
| Nov 26 2014 |
4546 |
327.03 |
| Nov 26 2014 |
6953 |
327.03 |
| Nov 19 2014 |
4546 |
327.03 |
| Nov 19 2014 |
6952 |
327.03 |
| Nov 12 2014 |
4546 |
327.03 |
| Nov 12 2014 |
6952 |
327.03 |
| Nov 05 2014 |
4546 |
327.03 |
| Nov 05 2014 |
6952 |
327.03 |
| Oct 29 2014 |
4546 |
327.03 |
| Oct 29 2014 |
6952 |
327.03 |
| Oct 22 2014 |
4534 |
327.03 |
| Oct 22 2014 |
6960 |
327.03 |
| Oct 15 2014 |
4528 |
327.03 |
| Oct 15 2014 |
6956 |
327.03 |
| Oct 08 2014 |
4528 |
327.03 |
| Oct 08 2014 |
6965 |
327.03 |
| Oct 01 2014 |
4538 |
327.03 |
| Oct 01 2014 |
6975 |
327.03 |
| Sep 24 2014 |
4568 |
327.03 |
| Sep 24 2014 |
6964 |
327.03 |
| Sep 17 2014 |
4605 |
327.03 |
| Sep 17 2014 |
6971 |
327.03 |
| Sep 10 2014 |
4565 |
327.03 |
| Sep 10 2014 |
6967 |
327.03 |
| Sep 03 2014 |
4608 |
327.03 |
| Sep 03 2014 |
7008 |
327.03 |
| Aug 27 2014 |
5329 |
336.9 |
| Aug 27 2014 |
7977 |
336.9 |
| Aug 20 2014 |
4840 |
329.88 |
| Aug 20 2014 |
7286 |
329.88 |
| Aug 13 2014 |
4879 |
329.88 |
| Aug 13 2014 |
7352 |
329.88 |
| Aug 06 2014 |
4916 |
329.88 |
| Aug 06 2014 |
7366 |
329.88 |
| Jul 30 2014 |
4923 |
329.88 |
| Jul 30 2014 |
7426 |
329.88 |
| Jul 23 2014 |
4892 |
329.88 |
| Jul 23 2014 |
7455 |
329.88 |
| Jul 16 2014 |
4877 |
329.88 |
| Jul 16 2014 |
7420 |
329.88 |
| Jul 09 2014 |
3245 |
302.36 |
| Jul 09 2014 |
4966 |
302.36 |
| Jul 02 2014 |
3287 |
302.36 |
| Jul 02 2014 |
5066 |
302.36 |
| Jun 25 2014 |
3333 |
302.36 |
| Jun 25 2014 |
5005 |
302.36 |
| Jun 18 2014 |
3367 |
302.36 |
| Jun 18 2014 |
5041 |
302.36 |
| Jun 11 2014 |
3423 |
302.36 |
| Jun 11 2014 |
5098 |
302.36 |
| Jun 04 2014 |
2606 |
285.26 |
| Jun 04 2014 |
3863 |
285.26 |
| May 28 2014 |
2652 |
285.26 |
| May 28 2014 |
3905 |
285.26 |
| May 21 2014 |
1413 |
256.24 |
| May 21 2014 |
2131 |
256.24 |
| May 14 2014 |
1443 |
256.24 |
| May 14 2014 |
2165 |
256.24 |
| May 07 2014 |
1415 |
256.24 |
| May 07 2014 |
2177 |
256.24 |
| Apr 30 2014 |
1520 |
256.24 |
| Apr 30 2014 |
2283 |
256.24 |
| Apr 23 2014 |
1088 |
242.18 |
| Apr 23 2014 |
1645 |
242.18 |
| Apr 16 2014 |
1106 |
242.18 |
| Apr 16 2014 |
6584 |
351.48 |
| Apr 16 2014 |
1670 |
242.18 |
| Apr 09 2014 |
1132 |
242.18 |
| Apr 09 2014 |
6803 |
351.48 |
| Apr 09 2014 |
1712 |
242.18 |
| Apr 02 2014 |
6824 |
351.48 |
| Apr 02 2014 |
1158 |
242.18 |
| Apr 02 2014 |
1652 |
242.18 |
| Mar 26 2014 |
1192 |
242.18 |
| Mar 26 2014 |
6749 |
351.48 |
| Mar 26 2014 |
1672 |
242.18 |
| Mar 19 2014 |
1216 |
242.18 |
| Mar 19 2014 |
6745 |
351.48 |
| Mar 19 2014 |
1712 |
242.18 |
| Mar 12 2014 |
1233 |
242.18 |
| Mar 12 2014 |
6781 |
351.48 |
| Mar 12 2014 |
1746 |
242.18 |
| Mar 05 2014 |
6716 |
351.48 |
| Mar 05 2014 |
1278 |
242.18 |
| Mar 05 2014 |
1766 |
242.18 |
| Feb 26 2014 |
1138 |
237.38 |
| Feb 26 2014 |
6745 |
351.48 |
| Feb 26 2014 |
1562 |
237.38 |
| Feb 19 2014 |
1157 |
237.38 |
| Feb 19 2014 |
6800 |
351.48 |
| Feb 19 2014 |
1589 |
237.38 |
| Feb 12 2014 |
6786 |
351.48 |
| Feb 12 2014 |
718 |
221.89 |
| Feb 12 2014 |
1015 |
221.89 |
| Feb 05 2014 |
738 |
221.89 |
| Feb 05 2014 |
6827 |
351.48 |
| Feb 05 2014 |
1035 |
221.89 |
| Jan 29 2014 |
757 |
221.89 |
| Jan 29 2014 |
6804 |
351.48 |
| Jan 29 2014 |
1048 |
221.89 |
| Jan 22 2014 |
765 |
221.89 |
| Jan 22 2014 |
6785 |
351.48 |
| Jan 22 2014 |
1055 |
221.89 |
| Jan 15 2014 |
766 |
221.89 |
| Jan 15 2014 |
6787 |
351.48 |
| Jan 15 2014 |
1056 |
221.89 |
| Jan 08 2014 |
768 |
221.89 |
| Jan 08 2014 |
6774 |
351.48 |
| Jan 08 2014 |
1056 |
221.89 |
| Jan 01 2014 |
770 |
221.89 |
| Jan 01 2014 |
6774 |
351.48 |
| Jan 01 2014 |
1057 |
221.89 |
| Dec 25 2013 |
6774 |
351.48 |
| Dec 25 2013 |
770 |
221.89 |
| Dec 25 2013 |
1057 |
221.89 |
| Dec 18 2013 |
770 |
221.89 |
| Dec 18 2013 |
6774 |
351.48 |
| Dec 18 2013 |
1057 |
221.89 |
| Dec 11 2013 |
770 |
221.89 |
| Dec 11 2013 |
6774 |
351.48 |
| Dec 11 2013 |
1057 |
221.89 |
| Dec 04 2013 |
6775 |
351.48 |
| Dec 04 2013 |
770 |
221.89 |
| Dec 04 2013 |
1057 |
221.89 |
| Nov 27 2013 |
6775 |
351.48 |
| Nov 27 2013 |
770 |
221.89 |
| Nov 27 2013 |
1057 |
221.89 |
| Nov 20 2013 |
770 |
221.89 |
| Nov 20 2013 |
6775 |
351.48 |
| Nov 20 2013 |
1057 |
221.89 |
| Nov 13 2013 |
6775 |
351.48 |
| Nov 13 2013 |
770 |
221.89 |
| Nov 13 2013 |
1057 |
221.89 |
| Nov 06 2013 |
6775 |
351.48 |
| Nov 06 2013 |
770 |
221.89 |
| Nov 06 2013 |
1057 |
221.89 |
| Oct 30 2013 |
770 |
221.89 |
| Oct 30 2013 |
6775 |
351.48 |
| Oct 30 2013 |
1057 |
221.89 |
| Oct 23 2013 |
770 |
221.89 |
| Oct 23 2013 |
6773 |
351.48 |
| Oct 23 2013 |
1057 |
221.89 |
| Oct 16 2013 |
6793 |
351.48 |
| Oct 16 2013 |
771 |
221.89 |
| Oct 16 2013 |
1055 |
221.89 |
| Oct 09 2013 |
783 |
221.89 |
| Oct 09 2013 |
6749 |
351.48 |
| Oct 09 2013 |
1061 |
221.89 |
| Oct 02 2013 |
1208 |
236.31 |
| Oct 02 2013 |
6754 |
351.48 |
| Oct 02 2013 |
1610 |
236.31 |
| Sep 25 2013 |
1217 |
236.31 |
| Sep 25 2013 |
6728 |
351.48 |
| Sep 25 2013 |
1618 |
236.31 |
| Sep 18 2013 |
6662 |
351.48 |
| Sep 18 2013 |
1213 |
236.31 |
| Sep 18 2013 |
1610 |
236.31 |
| Sep 11 2013 |
1227 |
236.31 |
| Sep 11 2013 |
6654 |
351.48 |
| Sep 11 2013 |
1641 |
236.31 |
| Sep 04 2013 |
1250 |
236.31 |
| Sep 04 2013 |
6722 |
351.48 |
| Sep 04 2013 |
1672 |
236.31 |
| Aug 28 2013 |
6741 |
351.48 |
| Aug 28 2013 |
1287 |
236.31 |
| Aug 28 2013 |
1711 |
236.31 |
| Aug 21 2013 |
1315 |
236.31 |
| Aug 21 2013 |
6777 |
351.48 |
| Aug 21 2013 |
1737 |
236.31 |
| Aug 14 2013 |
1324 |
236.31 |
| Aug 14 2013 |
6827 |
351.48 |
| Aug 14 2013 |
1691 |
236.31 |
| Aug 07 2013 |
1360 |
236.31 |
| Aug 07 2013 |
6823 |
351.48 |
| Aug 07 2013 |
1732 |
236.31 |
| Jul 31 2013 |
1387 |
236.31 |
| Jul 31 2013 |
6932 |
351.48 |
| Jul 31 2013 |
1762 |
236.31 |
| Jul 24 2013 |
1401 |
236.31 |
| Jul 24 2013 |
6873 |
351.48 |
| Jul 24 2013 |
1783 |
236.31 |
| Jul 17 2013 |
1411 |
236.31 |
| Jul 17 2013 |
6900 |
351.48 |
| Jul 17 2013 |
1783 |
236.31 |
| Jul 10 2013 |
6939 |
351.48 |
| Jul 10 2013 |
1439 |
236.31 |
| Jul 10 2013 |
1814 |
236.31 |
| Jul 03 2013 |
1478 |
236.31 |
| Jul 03 2013 |
6979 |
351.48 |
| Jul 03 2013 |
1818 |
236.31 |
| Jun 26 2013 |
1551 |
236.31 |
| Jun 26 2013 |
6951 |
351.48 |
| Jun 26 2013 |
1881 |
236.31 |
| Jun 19 2013 |
7037 |
351.48 |
| Jun 19 2013 |
1589 |
236.31 |
| Jun 19 2013 |
1920 |
236.31 |
| Jun 12 2013 |
7123 |
351.48 |
| Jun 12 2013 |
2239 |
252.33 |
| Jun 12 2013 |
2818 |
252.33 |
| Jun 05 2013 |
2227 |
252.33 |
| Jun 05 2013 |
7072 |
351.48 |
| Jun 05 2013 |
2823 |
252.33 |
| May 29 2013 |
6989 |
351.48 |
| May 29 2013 |
3673 |
279.93 |
| May 29 2013 |
4464 |
279.93 |
| May 22 2013 |
7194 |
351.48 |
| May 22 2013 |
3763 |
279.93 |
| May 22 2013 |
4582 |
279.93 |
| May 15 2013 |
3812 |
279.93 |
| May 15 2013 |
7249 |
351.48 |
| May 15 2013 |
4624 |
279.93 |
| May 08 2013 |
3811 |
279.93 |
| May 08 2013 |
7258 |
351.48 |
| May 08 2013 |
4594 |
279.93 |
| May 01 2013 |
7436 |
351.48 |
| May 01 2013 |
3891 |
279.93 |
| May 01 2013 |
4665 |
279.93 |
| Apr 24 2013 |
4229 |
285.74 |
| Apr 24 2013 |
5062 |
285.74 |
| Apr 17 2013 |
4308 |
285.74 |
| Apr 17 2013 |
5112 |
285.74 |
| Apr 10 2013 |
4283 |
285.74 |
| Apr 10 2013 |
5196 |
285.74 |
| Apr 03 2013 |
4284 |
285.74 |
| Apr 03 2013 |
5234 |
285.74 |
| Mar 27 2013 |
3852 |
276.94 |
| Mar 27 2013 |
4729 |
276.94 |
| Mar 20 2013 |
3539 |
271.93 |
| Mar 20 2013 |
4437 |
271.93 |
| Mar 13 2013 |
4454 |
271.93 |
| Oct 19 2012 |
1701 |
241.71 |
| Oct 19 2012 |
2265 |
241.71 |
| Sep 23 2012 |
1694 |
241.71 |
| Sep 23 2012 |
2262 |
241.71 |
| Aug 31 2012 |
1671 |
241.71 |
| Aug 31 2012 |
2242 |
241.71 |
| Aug 24 2012 |
1649 |
241.71 |
| Aug 24 2012 |
2238 |
241.71 |
| Aug 10 2012 |
1660 |
241.71 |
| Aug 10 2012 |
2266 |
241.71 |
| Aug 03 2012 |
1643 |
241.71 |
| Aug 03 2012 |
2272 |
241.71 |
| Jul 27 2012 |
1635 |
241.71 |
| Jul 27 2012 |
2260 |
241.71 |
| Jul 06 2012 |
1604 |
241.71 |
| Jul 06 2012 |
2251 |
241.71 |
| Jun 22 2012 |
1551 |
241.71 |
| Jun 22 2012 |
2231 |
241.71 |
| Jun 15 2012 |
1572 |
241.71 |
| Jun 15 2012 |
2327 |
241.71 |
| Jun 08 2012 |
1583 |
241.71 |
| Jun 08 2012 |
2325 |
241.71 |
| Jun 01 2012 |
1537 |
241.71 |
| Jun 01 2012 |
2341 |
241.71 |
| May 25 2012 |
1367 |
241.71 |
| May 25 2012 |
2267 |
241.71 |
| May 18 2012 |
1427 |
241.71 |
| May 18 2012 |
2348 |
241.71 |
| May 11 2012 |
1410 |
241.71 |
| May 11 2012 |
2373 |
241.71 |
| May 04 2012 |
1319 |
241.71 |
| May 04 2012 |
2325 |
241.71 |
| Apr 27 2012 |
1296 |
241.71 |
| Apr 27 2012 |
2320 |
241.71 |
