| Mar 09 2018 |
11009 |
446.15 |
| Mar 09 2018 |
14467 |
442.61 |
| Mar 02 2018 |
11050 |
446.15 |
| Mar 02 2018 |
14675 |
442.61 |
| Feb 23 2018 |
11164 |
446.15 |
| Feb 23 2018 |
14791 |
442.61 |
| Feb 16 2018 |
11204 |
446.15 |
| Feb 16 2018 |
14797 |
442.61 |
| Feb 09 2018 |
11088 |
446.15 |
| Feb 09 2018 |
14700 |
442.61 |
| Feb 02 2018 |
11059 |
446.15 |
| Feb 02 2018 |
14625 |
442.61 |
| Jan 26 2018 |
11108 |
446.15 |
| Jan 26 2018 |
14654 |
442.61 |
| Jan 19 2018 |
11113 |
446.15 |
| Jan 19 2018 |
14665 |
442.61 |
| Jan 12 2018 |
11131 |
446.15 |
| Jan 12 2018 |
14670 |
442.61 |
| Jan 05 2018 |
11131 |
446.15 |
| Jan 05 2018 |
14689 |
442.61 |
| Dec 29 2017 |
11131 |
446.15 |
| Dec 29 2017 |
14689 |
442.61 |
| Dec 22 2017 |
11131 |
446.15 |
| Dec 22 2017 |
14691 |
442.61 |
| Dec 15 2017 |
11131 |
446.15 |
| Dec 15 2017 |
14689 |
442.61 |
| Dec 08 2017 |
11131 |
446.15 |
| Dec 08 2017 |
14689 |
442.61 |
| Dec 01 2017 |
11131 |
446.15 |
| Dec 01 2017 |
14689 |
442.61 |
| Nov 24 2017 |
11131 |
446.15 |
| Nov 24 2017 |
14689 |
442.61 |
| Nov 17 2017 |
11132 |
446.15 |
| Nov 17 2017 |
14689 |
442.61 |
| Nov 10 2017 |
11148 |
446.15 |
| Nov 10 2017 |
14697 |
442.61 |
| Nov 03 2017 |
11148 |
446.15 |
| Nov 03 2017 |
14698 |
442.61 |
| Oct 27 2017 |
11185 |
446.15 |
| Oct 27 2017 |
14739 |
442.61 |
| Oct 20 2017 |
11114 |
446.15 |
| Oct 20 2017 |
14693 |
442.61 |
| Oct 13 2017 |
11151 |
446.15 |
| Oct 13 2017 |
14716 |
442.61 |
| Oct 06 2017 |
11148 |
446.15 |
| Oct 06 2017 |
14713 |
442.61 |
| Sep 29 2017 |
11146 |
446.15 |
| Sep 29 2017 |
14627 |
442.61 |
| Sep 22 2017 |
11306 |
446.15 |
| Sep 22 2017 |
14759 |
442.61 |
| Sep 15 2017 |
11318 |
446.15 |
| Sep 15 2017 |
14832 |
442.61 |
| Sep 08 2017 |
11274 |
446.15 |
| Sep 08 2017 |
14941 |
442.61 |
| Sep 01 2017 |
11301 |
446.15 |
| Sep 01 2017 |
14996 |
442.61 |
| Aug 25 2017 |
11671 |
446.15 |
| Aug 25 2017 |
15347 |
442.61 |
| Aug 18 2017 |
11706 |
446.15 |
| Aug 18 2017 |
15448 |
442.61 |
| Aug 11 2017 |
11753 |
446.15 |
| Aug 11 2017 |
15486 |
442.61 |
| Aug 04 2017 |
11829 |
446.15 |
| Aug 04 2017 |
15668 |
442.61 |
| Jul 28 2017 |
11914 |
446.15 |
| Jul 28 2017 |
15795 |
442.61 |
| Jul 21 2017 |
11982 |
446.15 |
| Jul 21 2017 |
15941 |
442.61 |
| Jul 14 2017 |
12052 |
446.15 |
| Jul 14 2017 |
16001 |
442.61 |
| Jul 07 2017 |
12086 |
446.15 |
| Jul 07 2017 |
16051 |
442.61 |
| Jun 30 2017 |
12129 |
446.15 |
| Jun 30 2017 |
16097 |
442.61 |
| Jun 23 2017 |
12303 |
446.15 |
| Jun 23 2017 |
16223 |
442.61 |
| Jun 16 2017 |
12318 |
446.15 |
| Jun 16 2017 |
16216 |
442.61 |
| Jun 09 2017 |
12183 |
446.15 |
| Jun 09 2017 |
16092 |
442.61 |
| Jun 02 2017 |
12491 |
446.15 |
| Jun 02 2017 |
6399 |
381.29 |
| Jun 02 2017 |
14195 |
427.28 |
| May 26 2017 |
6474 |
381.29 |
| May 26 2017 |
12543 |
446.15 |
| May 26 2017 |
14274 |
427.28 |
| May 19 2017 |
6486 |
381.29 |
| May 19 2017 |
12862 |
446.15 |
| May 19 2017 |
14455 |
427.28 |
| May 12 2017 |
12930 |
446.15 |
| May 12 2017 |
6649 |
381.29 |
| May 12 2017 |
14561 |
427.28 |
| May 05 2017 |
6698 |
381.29 |
| May 05 2017 |
12946 |
446.15 |
| May 05 2017 |
14534 |
427.28 |
| Apr 28 2017 |
6564 |
381.29 |
| Apr 28 2017 |
12853 |
446.15 |
| Apr 28 2017 |
14357 |
427.28 |
| Apr 21 2017 |
6726 |
381.29 |
| Apr 21 2017 |
13061 |
446.15 |
| Apr 21 2017 |
14526 |
427.28 |
| Apr 14 2017 |
13204 |
446.15 |
| Apr 14 2017 |
6780 |
381.29 |
| Apr 14 2017 |
14521 |
427.28 |
| Apr 07 2017 |
6854 |
381.29 |
| Apr 07 2017 |
13069 |
446.15 |
| Apr 07 2017 |
14284 |
427.28 |
| Mar 31 2017 |
7046 |
381.29 |
| Mar 31 2017 |
13081 |
446.15 |
| Mar 31 2017 |
14515 |
427.28 |
| Mar 24 2017 |
12842 |
446.15 |
| Mar 24 2017 |
6977 |
381.29 |
| Mar 24 2017 |
14312 |
427.28 |
| Mar 17 2017 |
7051 |
381.29 |
| Mar 17 2017 |
13021 |
446.15 |
| Mar 17 2017 |
14427 |
427.28 |
| Mar 10 2017 |
7140 |
381.29 |
| Mar 10 2017 |
8499 |
381.29 |
| Mar 03 2017 |
7085 |
381.29 |
| Mar 03 2017 |
8499 |
381.29 |
| Feb 24 2017 |
7045 |
381.29 |
| Feb 24 2017 |
8548 |
381.29 |
| Feb 17 2017 |
6909 |
381.29 |
| Feb 17 2017 |
8604 |
381.29 |
| Feb 10 2017 |
6934 |
381.29 |
| Feb 10 2017 |
8661 |
381.29 |
| Feb 03 2017 |
6953 |
381.29 |
| Feb 03 2017 |
8687 |
381.29 |
| Jan 27 2017 |
6964 |
381.29 |
| Jan 27 2017 |
8690 |
381.29 |
| Jan 20 2017 |
6973 |
381.29 |
| Jan 20 2017 |
8691 |
381.29 |
| Jan 13 2017 |
6974 |
381.29 |
| Jan 13 2017 |
8698 |
381.29 |
| Jan 06 2017 |
6964 |
381.29 |
| Jan 06 2017 |
8673 |
381.29 |
| Dec 30 2016 |
6967 |
381.29 |
| Dec 30 2016 |
8675 |
381.29 |
| Dec 23 2016 |
6967 |
381.29 |
| Dec 23 2016 |
8675 |
381.29 |
| Dec 16 2016 |
6971 |
381.29 |
| Dec 16 2016 |
8672 |
381.29 |
| Dec 09 2016 |
6970 |
381.29 |
| Dec 09 2016 |
8672 |
381.29 |
| Dec 02 2016 |
6970 |
381.29 |
| Dec 02 2016 |
8673 |
381.29 |
| Nov 25 2016 |
6966 |
381.29 |
| Nov 25 2016 |
8671 |
381.29 |
| Nov 18 2016 |
6966 |
381.29 |
| Nov 18 2016 |
8671 |
381.29 |
| Nov 11 2016 |
6966 |
381.29 |
| Nov 11 2016 |
8665 |
381.29 |
| Nov 04 2016 |
6966 |
381.29 |
| Nov 04 2016 |
8665 |
381.29 |
| Oct 28 2016 |
6966 |
381.29 |
| Oct 28 2016 |
8684 |
381.29 |
| Oct 21 2016 |
6962 |
381.29 |
| Oct 21 2016 |
8685 |
381.29 |
| Oct 14 2016 |
6995 |
381.29 |
| Oct 14 2016 |
8733 |
381.29 |
| Oct 07 2016 |
7001 |
381.29 |
| Oct 07 2016 |
8727 |
381.29 |
| Sep 30 2016 |
7013 |
381.29 |
| Sep 30 2016 |
8738 |
381.29 |
| Sep 23 2016 |
7010 |
381.29 |
| Sep 23 2016 |
8690 |
381.29 |
| Sep 16 2016 |
7050 |
381.29 |
| Sep 16 2016 |
8695 |
381.29 |
| Sep 09 2016 |
7114 |
381.29 |
| Sep 09 2016 |
8733 |
381.29 |
| Sep 02 2016 |
7225 |
381.29 |
| Sep 02 2016 |
8837 |
381.29 |
| Aug 26 2016 |
7252 |
381.29 |
| Aug 26 2016 |
8540 |
381.29 |
| Aug 19 2016 |
7274 |
381.29 |
| Aug 19 2016 |
8553 |
381.29 |
| Aug 12 2016 |
7372 |
381.29 |
| Aug 12 2016 |
9565 |
381.29 |
| Aug 05 2016 |
7395 |
381.29 |
| Aug 05 2016 |
9677 |
381.29 |
| Jul 29 2016 |
3933 |
338.79 |
| Jul 29 2016 |
5184 |
338.79 |
| Jul 22 2016 |
3363 |
328.62 |
| Jul 22 2016 |
4436 |
328.62 |
| Jun 22 2016 |
5324 |
354.31 |
| Jun 22 2016 |
7450 |
354.31 |
| Jun 15 2016 |
5389 |
354.31 |
| Jun 15 2016 |
7578 |
354.31 |
| Jun 08 2016 |
5467 |
354.31 |
| Jun 08 2016 |
7607 |
354.31 |
| Jun 01 2016 |
4870 |
345.32 |
| Jun 01 2016 |
6967 |
345.32 |
| May 25 2016 |
4881 |
345.32 |
| May 25 2016 |
6971 |
345.32 |
| May 18 2016 |
4914 |
345.32 |
| May 18 2016 |
6976 |
345.32 |
| May 11 2016 |
4913 |
345.32 |
| May 11 2016 |
6966 |
345.32 |
| May 04 2016 |
4851 |
345.32 |
| May 04 2016 |
6960 |
345.32 |
| Apr 27 2016 |
5122 |
347.3 |
| Apr 27 2016 |
7299 |
347.3 |
| Apr 20 2016 |
5188 |
347.3 |
| Apr 20 2016 |
7420 |
347.3 |
| Apr 13 2016 |
5132 |
347.3 |
| Apr 13 2016 |
7393 |
347.3 |
| Apr 06 2016 |
5161 |
347.3 |
| Apr 06 2016 |
7464 |
347.3 |
| Mar 30 2016 |
5094 |
347.3 |
| Mar 30 2016 |
7400 |
347.3 |
| Mar 23 2016 |
5129 |
347.3 |
| Mar 23 2016 |
7508 |
347.3 |
| Mar 16 2016 |
5044 |
347.3 |
| Mar 16 2016 |
7464 |
347.3 |
| Mar 09 2016 |
5036 |
347.3 |
| Mar 09 2016 |
7481 |
347.3 |
| Mar 02 2016 |
5053 |
347.3 |
| Mar 02 2016 |
7446 |
347.3 |
| Feb 24 2016 |
5041 |
347.3 |
| Feb 24 2016 |
7439 |
347.3 |
| Feb 17 2016 |
5058 |
347.3 |
| Feb 17 2016 |
7499 |
347.3 |
| Feb 10 2016 |
4265 |
336.06 |
| Feb 10 2016 |
6457 |
336.06 |
| Feb 03 2016 |
4280 |
336.06 |
| Feb 03 2016 |
6480 |
336.06 |
| Jan 27 2016 |
4295 |
336.06 |
| Jan 27 2016 |
6511 |
336.06 |
| Jan 20 2016 |
4305 |
336.06 |
| Jan 20 2016 |
6519 |
336.06 |
| Jan 13 2016 |
4312 |
336.06 |
| Jan 13 2016 |
6531 |
336.06 |
| Jan 06 2016 |
4318 |
336.06 |
| Jan 06 2016 |
6535 |
336.06 |
| Dec 30 2015 |
4321 |
336.06 |
| Dec 30 2015 |
6534 |
336.06 |
| Dec 23 2015 |
4321 |
336.06 |
| Dec 23 2015 |
6534 |
336.06 |
| Dec 16 2015 |
4321 |
336.06 |
| Dec 16 2015 |
6534 |
336.06 |
| Dec 09 2015 |
4324 |
336.06 |
| Dec 09 2015 |
6535 |
336.06 |
| Dec 02 2015 |
4325 |
336.06 |
| Dec 02 2015 |
6536 |
336.06 |
| Nov 25 2015 |
4325 |
336.06 |
| Nov 25 2015 |
6536 |
336.06 |
| Nov 18 2015 |
4325 |
336.06 |
| Nov 18 2015 |
6536 |
336.06 |
| Nov 11 2015 |
4325 |
336.06 |
| Nov 11 2015 |
6535 |
336.06 |
| Nov 04 2015 |
4325 |
336.06 |
| Nov 04 2015 |
6535 |
336.06 |
| Oct 28 2015 |
4316 |
336.06 |
| Oct 28 2015 |
6525 |
336.06 |
| Oct 21 2015 |
4321 |
336.06 |
| Oct 21 2015 |
6530 |
336.06 |
| Oct 14 2015 |
4322 |
336.06 |
| Oct 14 2015 |
6531 |
336.06 |
| Oct 07 2015 |
4322 |
336.06 |
| Oct 07 2015 |
6527 |
336.06 |
| Sep 30 2015 |
4326 |
336.06 |
| Sep 30 2015 |
6538 |
336.06 |
| Sep 23 2015 |
4332 |
336.06 |
| Sep 23 2015 |
6560 |
336.06 |
| Sep 16 2015 |
4342 |
336.06 |
| Sep 16 2015 |
6553 |
336.06 |
| Sep 09 2015 |
4343 |
336.06 |
| Sep 09 2015 |
6562 |
336.06 |
| Sep 02 2015 |
4307 |
336.06 |
| Sep 02 2015 |
6546 |
336.06 |
| Aug 26 2015 |
4417 |
336.06 |
| Aug 26 2015 |
6664 |
336.06 |
| Aug 19 2015 |
4423 |
336.06 |
| Aug 19 2015 |
6765 |
336.06 |
| Aug 12 2015 |
4446 |
336.06 |
| Aug 12 2015 |
6760 |
336.06 |
| Aug 05 2015 |
6606 |
363.09 |
| Aug 05 2015 |
9735 |
363.09 |
| Jul 29 2015 |
6726 |
363.09 |
| Jul 29 2015 |
9868 |
363.09 |
| Jul 22 2015 |
9244 |
390.5 |
| Jul 22 2015 |
13443 |
390.5 |
| Jul 15 2015 |
9802 |
395.01 |
| Jul 15 2015 |
14217 |
395.01 |
| Jul 08 2015 |
6623 |
360.83 |
| Jul 08 2015 |
9815 |
360.83 |
| Jul 01 2015 |
3414 |
316.7 |
| Jul 01 2015 |
5301 |
316.7 |
| Jun 24 2015 |
1236 |
267.48 |
| Jun 24 2015 |
2034 |
267.48 |
| Jun 17 2015 |
1257 |
267.48 |
| Jun 17 2015 |
2077 |
267.48 |
| Jun 10 2015 |
1280 |
267.48 |
| Jun 10 2015 |
2039 |
267.48 |
| Jun 03 2015 |
2760 |
302.38 |
| Jun 03 2015 |
4306 |
302.38 |
| May 27 2015 |
2776 |
302.38 |
| May 27 2015 |
4289 |
302.38 |
| May 20 2015 |
1321 |
267.44 |
| May 20 2015 |
2140 |
267.44 |
| May 13 2015 |
1332 |
267.44 |
| May 13 2015 |
2133 |
267.44 |
| May 06 2015 |
1657 |
279.6 |
| May 06 2015 |
2670 |
279.6 |
| Apr 29 2015 |
715 |
248.9 |
| Apr 29 2015 |
1208 |
248.9 |
| Apr 22 2015 |
726 |
248.9 |
| Apr 22 2015 |
1228 |
248.9 |
| Apr 15 2015 |
732 |
248.9 |
| Apr 15 2015 |
1280 |
248.9 |
| Apr 08 2015 |
750 |
248.9 |
| Apr 08 2015 |
1286 |
248.9 |
| Apr 01 2015 |
760 |
248.9 |
| Apr 01 2015 |
1308 |
248.9 |
| Mar 25 2015 |
747 |
248.9 |
| Mar 25 2015 |
1274 |
248.9 |
| Mar 18 2015 |
756 |
248.9 |
| Mar 18 2015 |
1308 |
248.9 |
| Mar 11 2015 |
774 |
248.9 |
| Mar 11 2015 |
1431 |
248.9 |
| Mar 04 2015 |
630 |
241.71 |
| Mar 04 2015 |
1634 |
279.7 |
| Mar 04 2015 |
1415 |
248.23 |
| Feb 25 2015 |
1661 |
279.7 |
| Feb 25 2015 |
636 |
241.71 |
| Feb 25 2015 |
1418 |
248.23 |
| Feb 18 2015 |
1719 |
279.7 |
| Feb 18 2015 |
640 |
241.71 |
| Feb 18 2015 |
1446 |
248.23 |
| Feb 11 2015 |
1745 |
279.7 |
| Feb 11 2015 |
644 |
241.71 |
| Feb 11 2015 |
1458 |
248.23 |
| Feb 04 2015 |
644 |
241.71 |
| Feb 04 2015 |
1758 |
279.7 |
| Feb 04 2015 |
1227 |
241.71 |
| Jan 28 2015 |
496 |
234.02 |
| Jan 28 2015 |
1755 |
279.7 |
| Jan 28 2015 |
1229 |
241.71 |
| Jan 21 2015 |
500 |
234.02 |
| Jan 21 2015 |
1765 |
279.7 |
| Jan 21 2015 |
1231 |
241.71 |
| Jan 14 2015 |
1769 |
279.7 |
| Jan 14 2015 |
502 |
234.02 |
| Jan 14 2015 |
1234 |
241.71 |
| Jan 07 2015 |
1769 |
279.7 |
| Jan 07 2015 |
505 |
234.02 |
| Jan 07 2015 |
1237 |
241.71 |
| Dec 31 2014 |
505 |
234.02 |
| Dec 31 2014 |
1769 |
279.7 |
| Dec 31 2014 |
1237 |
241.71 |
| Dec 24 2014 |
1769 |
279.7 |
| Dec 24 2014 |
505 |
234.02 |
| Dec 24 2014 |
1237 |
241.71 |
| Dec 17 2014 |
505 |
234.02 |
| Dec 17 2014 |
1769 |
279.7 |
| Dec 17 2014 |
1237 |
241.71 |
| Dec 10 2014 |
505 |
234.02 |
| Dec 10 2014 |
1769 |
279.7 |
| Dec 10 2014 |
1237 |
241.71 |
| Dec 03 2014 |
505 |
234.02 |
| Dec 03 2014 |
1769 |
279.7 |
| Dec 03 2014 |
1237 |
241.71 |
| Nov 26 2014 |
1769 |
279.7 |
| Nov 26 2014 |
505 |
234.02 |
| Nov 26 2014 |
1237 |
241.71 |
| Nov 19 2014 |
505 |
234.02 |
| Nov 19 2014 |
1769 |
279.7 |
| Nov 19 2014 |
1237 |
241.71 |
| Nov 12 2014 |
505 |
234.02 |
| Nov 12 2014 |
1769 |
279.7 |
| Nov 12 2014 |
1237 |
241.71 |
| Nov 05 2014 |
1769 |
279.7 |
| Nov 05 2014 |
505 |
234.02 |
| Nov 05 2014 |
1237 |
241.71 |
| Oct 29 2014 |
1769 |
279.7 |
| Oct 29 2014 |
505 |
234.02 |
| Oct 29 2014 |
1237 |
241.71 |
| Oct 22 2014 |
506 |
234.02 |
| Oct 22 2014 |
1766 |
279.7 |
| Oct 22 2014 |
1249 |
241.71 |
| Oct 15 2014 |
1764 |
279.7 |
| Oct 15 2014 |
506 |
234.02 |
| Oct 15 2014 |
1246 |
241.71 |
| Oct 08 2014 |
1769 |
279.7 |
| Oct 08 2014 |
507 |
234.02 |
| Oct 08 2014 |
1243 |
241.71 |
| Oct 01 2014 |
512 |
234.02 |
| Oct 01 2014 |
1770 |
279.7 |
| Oct 01 2014 |
1240 |
241.71 |
| Sep 24 2014 |
509 |
234.02 |
| Sep 24 2014 |
1767 |
279.7 |
| Sep 24 2014 |
1228 |
241.71 |
| Sep 17 2014 |
1763 |
279.7 |
| Sep 17 2014 |
515 |
234.02 |
| Sep 17 2014 |
1234 |
241.71 |
| Sep 10 2014 |
504 |
234.02 |
| Sep 10 2014 |
1765 |
279.7 |
| Sep 10 2014 |
1240 |
241.71 |
| Sep 03 2014 |
524 |
234.02 |
| Sep 03 2014 |
1762 |
279.7 |
| Sep 03 2014 |
1256 |
241.71 |
| Aug 27 2014 |
542 |
234.02 |
| Aug 27 2014 |
1761 |
279.7 |
| Aug 27 2014 |
1283 |
241.71 |
| Aug 20 2014 |
1771 |
279.7 |
| Aug 20 2014 |
544 |
234.02 |
| Aug 20 2014 |
1290 |
241.71 |
| Aug 13 2014 |
550 |
234.02 |
| Aug 13 2014 |
1778 |
279.7 |
| Aug 13 2014 |
1271 |
241.71 |
| Aug 06 2014 |
559 |
234.02 |
| Aug 06 2014 |
1809 |
279.7 |
| Aug 06 2014 |
1274 |
241.71 |
| Jul 30 2014 |
1824 |
279.7 |
| Jul 30 2014 |
568 |
234.02 |
| Jul 30 2014 |
1287 |
241.71 |
| Jul 23 2014 |
713 |
240.89 |
| Jul 23 2014 |
1839 |
279.7 |
| Jul 23 2014 |
1750 |
252.7 |
| Jul 16 2014 |
685 |
240.89 |
| Jul 16 2014 |
1859 |
279.7 |
| Jul 16 2014 |
1251 |
240.89 |
| Jul 09 2014 |
1920 |
275.66 |
| Jul 09 2014 |
1873 |
279.7 |
| Jul 09 2014 |
1596 |
249.76 |
| Jul 02 2014 |
1935 |
275.66 |
| Jul 02 2014 |
1898 |
279.7 |
| Jul 02 2014 |
1656 |
249.76 |
| Jun 25 2014 |
1992 |
275.66 |
| Jun 25 2014 |
1936 |
279.7 |
| Jun 25 2014 |
1666 |
249.76 |
| Jun 18 2014 |
2053 |
275.66 |
| Jun 18 2014 |
1950 |
279.7 |
| Jun 18 2014 |
1685 |
249.76 |
| Jun 11 2014 |
1965 |
279.7 |
| Jun 11 2014 |
2092 |
275.66 |
| Jun 11 2014 |
1704 |
249.76 |
| Jun 04 2014 |
1001 |
246.29 |
| Jun 04 2014 |
1984 |
279.7 |
| Jun 04 2014 |
1412 |
241.7 |
| May 28 2014 |
1016 |
246.29 |
| May 28 2014 |
2020 |
279.7 |
| May 28 2014 |
1466 |
241.7 |
| May 21 2014 |
2036 |
279.7 |
| May 21 2014 |
2139 |
273.8 |
| May 21 2014 |
1991 |
253.3 |
| May 14 2014 |
2063 |
279.7 |
| May 14 2014 |
2174 |
273.8 |
| May 14 2014 |
2017 |
253.3 |
| May 07 2014 |
2166 |
273.8 |
| May 07 2014 |
2030 |
279.7 |
| May 07 2014 |
2022 |
253.3 |
| Apr 30 2014 |
2173 |
279.7 |
| Apr 30 2014 |
1249 |
248.56 |
| Apr 30 2014 |
1699 |
243.97 |
| Apr 23 2014 |
2259 |
279.7 |
| Apr 23 2014 |
1285 |
248.56 |
| Apr 23 2014 |
1739 |
243.97 |
| Apr 16 2014 |
1291 |
248.56 |
| Apr 16 2014 |
2240 |
279.7 |
| Apr 16 2014 |
1767 |
243.97 |
| Apr 09 2014 |
1327 |
248.56 |
| Apr 09 2014 |
2368 |
279.7 |
| Apr 09 2014 |
1813 |
243.97 |
| Apr 02 2014 |
2384 |
279.7 |
| Apr 02 2014 |
1209 |
243.55 |
| Apr 02 2014 |
1731 |
243.55 |
| Mar 26 2014 |
1245 |
243.55 |
| Mar 26 2014 |
2370 |
279.7 |
| Mar 26 2014 |
1751 |
243.55 |
| Mar 19 2014 |
1264 |
243.55 |
| Mar 19 2014 |
2370 |
279.7 |
| Mar 19 2014 |
1793 |
243.55 |
| Mar 12 2014 |
1279 |
243.55 |
| Mar 12 2014 |
2455 |
281.17 |
| Mar 12 2014 |
1828 |
243.55 |
| Mar 05 2014 |
1703 |
254.66 |
| Mar 05 2014 |
2371 |
254.66 |
| Feb 26 2014 |
2237 |
265.99 |
| Feb 26 2014 |
3017 |
265.22 |
| Feb 19 2014 |
2258 |
265.99 |
| Feb 19 2014 |
3037 |
265.22 |
| Feb 12 2014 |
4145 |
300.99 |
| Feb 12 2014 |
4969 |
292.95 |
| Feb 05 2014 |
2316 |
266.21 |
| Feb 05 2014 |
3093 |
265.45 |
| Jan 29 2014 |
1048 |
232.43 |
| Jan 29 2014 |
1426 |
232.43 |
| Jan 22 2014 |
1062 |
232.43 |
| Jan 22 2014 |
1438 |
232.43 |
| Jan 15 2014 |
1067 |
232.43 |
| Jan 15 2014 |
1442 |
232.43 |
| Jan 08 2014 |
1070 |
232.43 |
| Jan 08 2014 |
1444 |
232.43 |
| Jan 01 2014 |
1070 |
232.43 |
| Jan 01 2014 |
1444 |
232.43 |
| Dec 25 2013 |
1070 |
232.43 |
| Dec 25 2013 |
1444 |
232.43 |
| Dec 18 2013 |
1070 |
232.43 |
| Dec 18 2013 |
1444 |
232.43 |
| Dec 11 2013 |
1070 |
232.43 |
| Dec 11 2013 |
1444 |
232.43 |
| Dec 04 2013 |
1070 |
232.43 |
| Dec 04 2013 |
1444 |
232.43 |
| Nov 27 2013 |
1070 |
232.43 |
| Nov 27 2013 |
1444 |
232.43 |
| Nov 20 2013 |
1070 |
232.43 |
| Nov 20 2013 |
1444 |
232.43 |
| Nov 13 2013 |
1070 |
232.43 |
| Nov 13 2013 |
1444 |
232.43 |
| Nov 06 2013 |
1070 |
232.43 |
| Nov 06 2013 |
1444 |
232.43 |
| Oct 30 2013 |
1070 |
232.43 |
| Oct 30 2013 |
1444 |
232.43 |
| Oct 23 2013 |
1070 |
232.43 |
| Oct 23 2013 |
1444 |
232.43 |
| Oct 16 2013 |
1070 |
232.43 |
| Oct 16 2013 |
1446 |
232.43 |
| Oct 09 2013 |
1083 |
232.43 |
| Oct 09 2013 |
1453 |
232.43 |
| Oct 02 2013 |
1083 |
232.43 |
| Oct 02 2013 |
1458 |
232.43 |
| Sep 25 2013 |
1098 |
232.43 |
| Sep 25 2013 |
1470 |
232.43 |
| Sep 18 2013 |
1096 |
232.43 |
| Sep 18 2013 |
1462 |
232.43 |
| Sep 11 2013 |
1116 |
232.43 |
| Sep 11 2013 |
1499 |
232.43 |
| Sep 04 2013 |
1125 |
232.43 |
| Sep 04 2013 |
1523 |
232.43 |
| Aug 28 2013 |
1147 |
232.43 |
| Aug 28 2013 |
1555 |
232.43 |
| Aug 21 2013 |
1171 |
232.43 |
| Aug 21 2013 |
1574 |
232.43 |
| Aug 14 2013 |
1179 |
232.43 |
| Aug 14 2013 |
1540 |
232.43 |
| Aug 07 2013 |
1210 |
232.43 |
| Aug 07 2013 |
1575 |
232.43 |
| Jul 31 2013 |
1232 |
232.43 |
| Jul 31 2013 |
1603 |
232.43 |
| Jul 24 2013 |
896 |
221.73 |
| Jul 24 2013 |
1195 |
221.73 |
| Jul 17 2013 |
903 |
221.73 |
| Jul 17 2013 |
1201 |
221.73 |
| Jul 10 2013 |
920 |
221.73 |
| Jul 10 2013 |
1221 |
221.73 |
| Jul 03 2013 |
543 |
205.6 |
| Jul 03 2013 |
751 |
205.6 |
| Jun 26 2013 |
556 |
205.6 |
| Jun 26 2013 |
762 |
205.6 |
| Jun 19 2013 |
567 |
205.6 |
| Jun 19 2013 |
785 |
205.6 |
| Jun 12 2013 |
583 |
205.6 |
| Jun 12 2013 |
831 |
205.6 |
| Jun 05 2013 |
600 |
205.6 |
| Jun 05 2013 |
831 |
205.6 |
| May 29 2013 |
612 |
205.6 |
| May 29 2013 |
836 |
205.6 |
| May 22 2013 |
641 |
205.6 |
| May 22 2013 |
877 |
205.6 |
| May 15 2013 |
680 |
205.6 |
| May 15 2013 |
911 |
205.6 |
| May 08 2013 |
929 |
214.52 |
| May 08 2013 |
1181 |
214.52 |
| May 01 2013 |
995 |
214.52 |
| May 01 2013 |
1271 |
214.52 |
| Apr 24 2013 |
1033 |
214.52 |
| Apr 24 2013 |
1334 |
214.52 |
| Apr 17 2013 |
1089 |
214.52 |
| Apr 17 2013 |
1392 |
214.52 |
| Apr 10 2013 |
687 |
198.74 |
| Apr 10 2013 |
2143 |
230.08 |
| Apr 03 2013 |
690 |
198.74 |
| Apr 03 2013 |
2188 |
230.08 |
| Mar 27 2013 |
996 |
210.06 |
| Mar 27 2013 |
1353 |
210.06 |
| Mar 20 2013 |
991 |
210.06 |
| Mar 20 2013 |
1399 |
210.06 |
| Mar 13 2013 |
1420 |
210.06 |
| Oct 19 2012 |
782 |
212.73 |
| Oct 19 2012 |
1118 |
212.73 |
| Sep 23 2012 |
780 |
212.73 |
| Sep 23 2012 |
1125 |
212.73 |
| Aug 31 2012 |
784 |
212.73 |
| Aug 31 2012 |
1136 |
212.73 |
| Aug 24 2012 |
795 |
212.73 |
| Aug 24 2012 |
1145 |
212.73 |
| Aug 10 2012 |
809 |
212.73 |
| Aug 10 2012 |
1165 |
212.73 |
| Aug 03 2012 |
1581 |
239.73 |
| Aug 03 2012 |
2185 |
239.73 |
| Jul 27 2012 |
2090 |
255.35 |
| Jul 27 2012 |
2817 |
255.35 |
| Jul 06 2012 |
2053 |
255.35 |
| Jul 06 2012 |
2799 |
255.35 |
| Jun 22 2012 |
1948 |
255.35 |
| Jun 22 2012 |
2726 |
255.35 |
| Jun 15 2012 |
1977 |
255.35 |
| Jun 15 2012 |
2868 |
255.35 |
| Jun 08 2012 |
1973 |
255.35 |
| Jun 08 2012 |
2859 |
255.35 |
| Jun 01 2012 |
1924 |
255.35 |
| Jun 01 2012 |
2869 |
255.35 |
| May 25 2012 |
1670 |
255.35 |
| May 25 2012 |
2739 |
255.35 |
| May 18 2012 |
1724 |
255.35 |
| May 18 2012 |
2818 |
255.35 |
| May 11 2012 |
1709 |
255.35 |
| May 11 2012 |
2856 |
255.35 |
| May 04 2012 |
1609 |
255.35 |
| May 04 2012 |
2813 |
255.35 |
| Apr 27 2012 |
1565 |
255.35 |
| Apr 27 2012 |
2810 |
255.35 |
