| Feb 11 2015 |
8588 |
376.6 |
| Feb 11 2015 |
12527 |
376.6 |
| Feb 04 2015 |
8573 |
376.6 |
| Feb 04 2015 |
12539 |
376.6 |
| Jan 28 2015 |
8592 |
376.6 |
| Jan 28 2015 |
12554 |
376.6 |
| Jan 21 2015 |
8610 |
376.6 |
| Jan 21 2015 |
12575 |
376.6 |
| Jan 14 2015 |
8620 |
376.6 |
| Jan 14 2015 |
12600 |
376.6 |
| Jan 07 2015 |
8603 |
376.6 |
| Jan 07 2015 |
12590 |
376.6 |
| Dec 31 2014 |
8604 |
376.6 |
| Dec 31 2014 |
12588 |
376.6 |
| Dec 24 2014 |
8604 |
376.6 |
| Dec 24 2014 |
12588 |
376.6 |
| Dec 17 2014 |
8594 |
376.6 |
| Dec 17 2014 |
12581 |
376.6 |
| Dec 10 2014 |
8594 |
376.6 |
| Dec 10 2014 |
12581 |
376.6 |
| Dec 03 2014 |
8594 |
376.6 |
| Dec 03 2014 |
12581 |
376.6 |
| Nov 26 2014 |
8594 |
376.6 |
| Nov 26 2014 |
12581 |
376.6 |
| Nov 19 2014 |
8594 |
376.6 |
| Nov 19 2014 |
12580 |
376.6 |
| Nov 12 2014 |
8594 |
376.6 |
| Nov 12 2014 |
12580 |
376.6 |
| Nov 05 2014 |
8594 |
376.6 |
| Nov 05 2014 |
12580 |
376.6 |
| Oct 29 2014 |
8594 |
376.6 |
| Oct 29 2014 |
12580 |
376.6 |
| Oct 22 2014 |
8572 |
376.6 |
| Oct 22 2014 |
12598 |
376.6 |
| Oct 15 2014 |
8566 |
376.6 |
| Oct 15 2014 |
12576 |
376.6 |
| Oct 08 2014 |
8556 |
376.6 |
| Oct 08 2014 |
12574 |
376.6 |
| Oct 01 2014 |
8569 |
376.6 |
| Oct 01 2014 |
12586 |
376.6 |
| Sep 24 2014 |
8559 |
376.6 |
| Sep 24 2014 |
12569 |
376.6 |
| Sep 17 2014 |
8609 |
376.6 |
| Sep 17 2014 |
12564 |
376.6 |
| Sep 10 2014 |
8525 |
376.6 |
| Sep 10 2014 |
12577 |
376.6 |
| Sep 03 2014 |
8532 |
376.6 |
| Sep 03 2014 |
12616 |
376.6 |
| Aug 27 2014 |
8600 |
376.6 |
| Aug 27 2014 |
12632 |
376.6 |
| Aug 20 2014 |
8584 |
376.6 |
| Aug 20 2014 |
12648 |
376.6 |
| Aug 13 2014 |
8604 |
376.6 |
| Aug 13 2014 |
12700 |
376.6 |
| Aug 06 2014 |
9540 |
386.1 |
| Aug 06 2014 |
14012 |
386.1 |
| Jul 30 2014 |
9554 |
386.1 |
| Jul 30 2014 |
14127 |
386.1 |
| Jul 23 2014 |
9486 |
386.1 |
| Jul 23 2014 |
14082 |
386.1 |
| Jul 16 2014 |
9489 |
386.1 |
| Jul 16 2014 |
14075 |
386.1 |
| Jul 09 2014 |
9550 |
386.1 |
| Jul 09 2014 |
14026 |
386.1 |
| Jul 02 2014 |
9632 |
386.1 |
| Jul 02 2014 |
14161 |
386.1 |
| Jun 25 2014 |
9718 |
386.1 |
| Jun 25 2014 |
14159 |
386.1 |
| Jun 18 2014 |
9803 |
386.1 |
| Jun 18 2014 |
14166 |
386.1 |
| Jun 11 2014 |
9847 |
386.1 |
| Jun 11 2014 |
14312 |
386.1 |
| Jun 04 2014 |
10054 |
386.1 |
| Jun 04 2014 |
14421 |
386.1 |
| May 28 2014 |
10107 |
386.1 |
| May 28 2014 |
14446 |
386.1 |
| May 21 2014 |
10195 |
386.1 |
| May 21 2014 |
14523 |
386.1 |
| May 14 2014 |
10278 |
386.1 |
| May 14 2014 |
14583 |
386.1 |
| May 07 2014 |
10129 |
386.1 |
| May 07 2014 |
14377 |
386.1 |
| Apr 30 2014 |
10483 |
386.1 |
| Apr 30 2014 |
14801 |
386.1 |
| Apr 23 2014 |
10577 |
386.1 |
| Apr 23 2014 |
15039 |
386.1 |
| Apr 16 2014 |
10515 |
386.1 |
| Apr 16 2014 |
13710 |
422.41 |
| Apr 16 2014 |
16662 |
398.2 |
| Apr 09 2014 |
10601 |
386.1 |
| Apr 09 2014 |
14205 |
422.41 |
| Apr 09 2014 |
16943 |
398.2 |
| Apr 02 2014 |
14251 |
422.41 |
| Apr 02 2014 |
10706 |
386.1 |
| Apr 02 2014 |
16593 |
398.2 |
| Mar 26 2014 |
10941 |
386.1 |
| Mar 26 2014 |
13976 |
422.41 |
| Mar 26 2014 |
16587 |
398.2 |
| Mar 19 2014 |
11006 |
386.1 |
| Mar 19 2014 |
13910 |
422.41 |
| Mar 19 2014 |
16583 |
398.2 |
| Mar 12 2014 |
11018 |
386.1 |
| Mar 12 2014 |
13943 |
422.41 |
| Mar 12 2014 |
16605 |
398.2 |
| Mar 05 2014 |
13750 |
422.41 |
| Mar 05 2014 |
11047 |
386.1 |
| Mar 05 2014 |
16509 |
398.2 |
| Feb 26 2014 |
11069 |
386.1 |
| Feb 26 2014 |
13680 |
422.41 |
| Feb 26 2014 |
16541 |
398.2 |
| Feb 19 2014 |
12068 |
395.61 |
| Feb 19 2014 |
13738 |
422.41 |
| Feb 19 2014 |
18076 |
409.01 |
| Feb 12 2014 |
13721 |
422.41 |
| Feb 12 2014 |
12072 |
395.61 |
| Feb 12 2014 |
18032 |
409.01 |
| Feb 05 2014 |
14948 |
422.35 |
| Feb 05 2014 |
13752 |
422.41 |
| Feb 05 2014 |
20119 |
422.37 |
| Jan 29 2014 |
15037 |
422.35 |
| Jan 29 2014 |
13691 |
422.41 |
| Jan 29 2014 |
20139 |
422.37 |
| Jan 22 2014 |
15000 |
422.35 |
| Jan 22 2014 |
13634 |
422.41 |
| Jan 22 2014 |
20067 |
422.37 |
| Jan 15 2014 |
15030 |
422.35 |
| Jan 15 2014 |
13641 |
422.41 |
| Jan 15 2014 |
20101 |
422.37 |
| Jan 08 2014 |
15052 |
422.35 |
| Jan 08 2014 |
13561 |
422.41 |
| Jan 08 2014 |
20042 |
422.37 |
| Jan 01 2014 |
15054 |
422.35 |
| Jan 01 2014 |
13561 |
422.41 |
| Jan 01 2014 |
20043 |
422.37 |
| Dec 25 2013 |
13561 |
422.41 |
| Dec 25 2013 |
15054 |
422.35 |
| Dec 25 2013 |
20051 |
422.37 |
| Dec 18 2013 |
15054 |
422.35 |
| Dec 18 2013 |
13561 |
422.41 |
| Dec 18 2013 |
20051 |
422.37 |
| Dec 11 2013 |
15054 |
422.35 |
| Dec 11 2013 |
13562 |
422.41 |
| Dec 11 2013 |
20052 |
422.37 |
| Dec 04 2013 |
13563 |
422.41 |
| Dec 04 2013 |
15054 |
422.35 |
| Dec 04 2013 |
20053 |
422.37 |
| Nov 27 2013 |
13563 |
422.41 |
| Nov 27 2013 |
15054 |
422.35 |
| Nov 27 2013 |
20053 |
422.37 |
| Nov 20 2013 |
15054 |
422.35 |
| Nov 20 2013 |
13563 |
422.41 |
| Nov 20 2013 |
20054 |
422.37 |
| Nov 13 2013 |
13563 |
422.41 |
| Nov 13 2013 |
15056 |
422.35 |
| Nov 13 2013 |
20054 |
422.37 |
| Nov 06 2013 |
13563 |
422.41 |
| Nov 06 2013 |
15057 |
422.35 |
| Nov 06 2013 |
20054 |
422.37 |
| Oct 30 2013 |
15055 |
422.35 |
| Oct 30 2013 |
13563 |
422.41 |
| Oct 30 2013 |
20052 |
422.37 |
| Oct 23 2013 |
15056 |
422.35 |
| Oct 23 2013 |
13556 |
422.41 |
| Oct 23 2013 |
20050 |
422.37 |
| Oct 16 2013 |
13579 |
422.41 |
| Oct 16 2013 |
15036 |
422.35 |
| Oct 16 2013 |
20047 |
422.37 |
| Oct 09 2013 |
15026 |
422.35 |
| Oct 09 2013 |
13436 |
422.41 |
| Oct 09 2013 |
19911 |
422.37 |
| Oct 02 2013 |
15019 |
422.35 |
| Oct 02 2013 |
13458 |
422.41 |
| Oct 02 2013 |
19939 |
422.37 |
| Sep 25 2013 |
14934 |
422.35 |
| Sep 25 2013 |
13436 |
422.41 |
| Sep 25 2013 |
19884 |
422.37 |
| Sep 18 2013 |
13320 |
422.41 |
| Sep 18 2013 |
17675 |
449.09 |
| Sep 18 2013 |
21687 |
435.75 |
| Sep 11 2013 |
17584 |
449.09 |
| Sep 11 2013 |
13293 |
422.41 |
| Sep 11 2013 |
21547 |
435.75 |
| Sep 04 2013 |
17560 |
449.09 |
| Sep 04 2013 |
13429 |
422.41 |
| Sep 04 2013 |
21681 |
435.75 |
| Aug 28 2013 |
13386 |
422.41 |
| Aug 28 2013 |
17537 |
449.09 |
| Aug 28 2013 |
21627 |
435.75 |
| Aug 21 2013 |
17611 |
449.09 |
| Aug 21 2013 |
13455 |
422.41 |
| Aug 21 2013 |
21762 |
435.75 |
| Aug 14 2013 |
17718 |
449.09 |
| Aug 14 2013 |
13474 |
422.41 |
| Aug 14 2013 |
21492 |
435.75 |
| Aug 07 2013 |
17930 |
449.09 |
| Aug 07 2013 |
13492 |
422.41 |
| Aug 07 2013 |
21693 |
435.75 |
| Jul 31 2013 |
18085 |
449.09 |
| Jul 31 2013 |
13726 |
422.41 |
| Jul 31 2013 |
21920 |
435.75 |
| Jul 24 2013 |
18247 |
449.09 |
| Jul 24 2013 |
13638 |
422.41 |
| Jul 24 2013 |
22048 |
435.75 |
| Jul 17 2013 |
18334 |
449.09 |
| Jul 17 2013 |
13675 |
422.41 |
| Jul 17 2013 |
22134 |
435.75 |
| Jul 10 2013 |
13752 |
422.41 |
| Jul 10 2013 |
18525 |
449.09 |
| Jul 10 2013 |
22371 |
435.75 |
| Jul 03 2013 |
18390 |
446.29 |
| Jul 03 2013 |
13764 |
422.41 |
| Jul 03 2013 |
22737 |
438.33 |
| Jun 26 2013 |
18688 |
446.29 |
| Jun 26 2013 |
13741 |
422.41 |
| Jun 26 2013 |
22924 |
438.33 |
| Jun 19 2013 |
13898 |
422.41 |
| Jun 19 2013 |
18872 |
446.29 |
| Jun 19 2013 |
22885 |
438.33 |
| Jun 12 2013 |
13983 |
422.41 |
| Jun 12 2013 |
18942 |
446.29 |
| Jun 12 2013 |
23155 |
438.33 |
| Jun 05 2013 |
18696 |
446.29 |
| Jun 05 2013 |
13894 |
422.41 |
| Jun 05 2013 |
22956 |
438.33 |
| May 29 2013 |
13797 |
422.41 |
| May 29 2013 |
18736 |
446.29 |
| May 29 2013 |
22953 |
438.33 |
| May 22 2013 |
14048 |
422.41 |
| May 22 2013 |
19051 |
446.29 |
| May 22 2013 |
23397 |
438.33 |
| May 15 2013 |
19128 |
446.29 |
| May 15 2013 |
14048 |
422.41 |
| May 15 2013 |
23388 |
438.33 |
| May 08 2013 |
19043 |
446.29 |
| May 08 2013 |
14065 |
422.41 |
| May 08 2013 |
23329 |
438.33 |
| May 01 2013 |
14358 |
422.41 |
| May 01 2013 |
19167 |
446.29 |
| May 01 2013 |
23531 |
438.33 |
| Apr 24 2013 |
19158 |
446.29 |
| Apr 24 2013 |
24632 |
446.29 |
| Apr 17 2013 |
19143 |
446.29 |
| Apr 17 2013 |
24692 |
446.29 |
| Apr 10 2013 |
18875 |
446.29 |
| Apr 10 2013 |
24517 |
446.29 |
| Apr 03 2013 |
18719 |
446.29 |
| Apr 03 2013 |
24454 |
446.29 |
| Mar 27 2013 |
14291 |
404.83 |
| Mar 27 2013 |
18367 |
404.83 |
| Mar 20 2013 |
11940 |
382.71 |
| Mar 20 2013 |
15285 |
382.71 |
| Mar 13 2013 |
15284 |
382.71 |
| Oct 19 2012 |
10626 |
382.71 |
| Oct 19 2012 |
14064 |
382.71 |
| Sep 23 2012 |
10575 |
382.71 |
| Sep 23 2012 |
13997 |
382.71 |
| Aug 31 2012 |
10326 |
382.71 |
| Aug 31 2012 |
13760 |
382.71 |
| Aug 24 2012 |
10221 |
382.71 |
| Aug 24 2012 |
13684 |
382.71 |
| Aug 10 2012 |
9942 |
382.71 |
| Aug 10 2012 |
13421 |
382.71 |
| Aug 03 2012 |
5238 |
321.92 |
| Aug 03 2012 |
6923 |
321.92 |
| Jul 27 2012 |
5143 |
321.92 |
| Jul 27 2012 |
6841 |
321.92 |
| Jul 06 2012 |
5009 |
321.92 |
| Jul 06 2012 |
6778 |
321.92 |
| Jun 22 2012 |
4623 |
321.92 |
| Jun 22 2012 |
6551 |
321.92 |
| Jun 15 2012 |
4691 |
321.92 |
| Jun 15 2012 |
6965 |
321.92 |
| Jun 08 2012 |
4675 |
321.92 |
| Jun 08 2012 |
6930 |
321.92 |
| Jun 01 2012 |
4515 |
321.92 |
| Jun 01 2012 |
6926 |
321.92 |
| May 25 2012 |
3846 |
321.92 |
| May 25 2012 |
6448 |
321.92 |
| May 18 2012 |
3919 |
321.92 |
| May 18 2012 |
6558 |
321.92 |
| May 11 2012 |
3870 |
321.92 |
| May 11 2012 |
6603 |
321.92 |
| May 04 2012 |
3685 |
321.92 |
| May 04 2012 |
6501 |
321.92 |
| Apr 27 2012 |
3585 |
321.92 |
| Apr 27 2012 |
6410 |
321.92 |
