Jan 18 2024 |
6162 |
472.67 |
Jan 18 2024 |
11772 |
472.67 |
Jan 11 2024 |
6161 |
472.67 |
Jan 11 2024 |
11764 |
472.67 |
Jan 04 2024 |
6165 |
472.67 |
Jan 04 2024 |
11404 |
472.67 |
Dec 28 2023 |
6161 |
472.67 |
Dec 28 2023 |
11379 |
472.67 |
Dec 21 2023 |
6161 |
472.67 |
Dec 21 2023 |
11379 |
472.67 |
Dec 14 2023 |
6157 |
472.67 |
Dec 14 2023 |
11349 |
472.67 |
Dec 07 2023 |
6158 |
472.67 |
Dec 07 2023 |
11349 |
472.67 |
Nov 30 2023 |
6160 |
472.67 |
Nov 30 2023 |
11349 |
472.67 |
Nov 23 2023 |
6161 |
472.67 |
Nov 23 2023 |
11328 |
472.67 |
Nov 16 2023 |
6108 |
472.67 |
Nov 16 2023 |
11234 |
472.67 |
Nov 09 2023 |
6105 |
472.67 |
Nov 09 2023 |
11139 |
472.67 |
Nov 02 2023 |
6105 |
472.67 |
Nov 02 2023 |
11135 |
472.67 |
Oct 26 2023 |
6092 |
472.67 |
Oct 26 2023 |
11128 |
472.67 |
Oct 19 2023 |
6074 |
472.67 |
Oct 19 2023 |
11068 |
472.67 |
Oct 12 2023 |
6071 |
472.67 |
Oct 12 2023 |
11003 |
472.67 |
Oct 05 2023 |
6086 |
472.67 |
Oct 05 2023 |
10705 |
472.67 |
Sep 28 2023 |
6064 |
472.67 |
Sep 28 2023 |
10568 |
472.67 |
Sep 21 2023 |
5975 |
472.67 |
Sep 21 2023 |
10502 |
472.67 |
Sep 14 2023 |
6001 |
472.67 |
Sep 14 2023 |
10635 |
472.67 |
Sep 07 2023 |
6107 |
472.67 |
Sep 07 2023 |
10801 |
472.67 |
Aug 31 2023 |
6089 |
472.67 |
Aug 31 2023 |
10840 |
472.67 |
Aug 24 2023 |
6105 |
472.67 |
Aug 24 2023 |
10647 |
472.67 |
Aug 17 2023 |
6226 |
472.67 |
Aug 17 2023 |
10756 |
472.67 |
Aug 10 2023 |
6339 |
472.67 |
Aug 10 2023 |
10780 |
472.67 |
Aug 03 2023 |
6303 |
472.67 |
Aug 03 2023 |
10779 |
472.67 |
Jul 27 2023 |
6384 |
472.67 |
Jul 27 2023 |
10815 |
472.67 |
Jul 20 2023 |
6528 |
472.67 |
Jul 20 2023 |
10362 |
472.67 |
Jul 13 2023 |
6560 |
472.67 |
Jul 13 2023 |
10377 |
472.67 |
Jul 06 2023 |
6607 |
472.67 |
Jul 06 2023 |
10374 |
472.67 |
Jun 29 2023 |
6657 |
472.67 |
Jun 29 2023 |
10407 |
472.67 |
Jun 22 2023 |
6722 |
472.67 |
Jun 22 2023 |
10444 |
472.67 |
Jun 15 2023 |
6768 |
472.67 |
Jun 15 2023 |
10358 |
472.67 |
Jun 08 2023 |
6759 |
472.67 |
Jun 08 2023 |
10349 |
472.67 |
Jun 01 2023 |
6741 |
472.67 |
Jun 01 2023 |
10361 |
472.67 |
May 25 2023 |
6716 |
472.67 |
May 25 2023 |
9945 |
472.67 |
May 18 2023 |
6692 |
472.67 |
May 18 2023 |
9951 |
472.67 |
May 11 2023 |
8148 |
506.96 |
May 11 2023 |
12103 |
506.96 |
May 04 2023 |
8019 |
506.96 |
May 04 2023 |
11839 |
506.96 |
Apr 27 2023 |
7990 |
506.96 |
Apr 27 2023 |
11714 |
506.96 |
Apr 20 2023 |
7933 |
506.96 |
Apr 20 2023 |
11723 |
506.96 |
Apr 13 2023 |
7925 |
506.96 |
Apr 13 2023 |
11731 |
506.96 |
Apr 06 2023 |
7950 |
506.96 |
Apr 06 2023 |
11446 |
506.96 |
Mar 30 2023 |
7901 |
506.96 |
Mar 30 2023 |
11098 |
506.96 |
Mar 23 2023 |
7909 |
506.96 |
Mar 23 2023 |
11093 |
506.96 |
Mar 16 2023 |
7860 |
506.96 |
Mar 16 2023 |
11022 |
506.96 |
Mar 09 2023 |
7864 |
506.96 |
Mar 09 2023 |
10979 |
506.96 |
Mar 02 2023 |
7756 |
506.96 |
Mar 02 2023 |
10917 |
506.96 |
Feb 23 2023 |
7755 |
506.96 |
Feb 23 2023 |
10937 |
506.96 |
Feb 16 2023 |
7743 |
506.96 |
Feb 16 2023 |
10923 |
506.96 |
Feb 09 2023 |
7739 |
506.96 |
Feb 09 2023 |
10821 |
506.96 |
Feb 02 2023 |
7724 |
506.96 |
Feb 02 2023 |
10767 |
506.96 |
Jan 26 2023 |
7690 |
506.96 |
Jan 26 2023 |
10640 |
506.96 |
Jan 19 2023 |
7655 |
506.96 |
Jan 19 2023 |
10603 |
506.96 |
Jan 12 2023 |
7641 |
506.96 |
Jan 12 2023 |
10591 |
506.96 |
Jan 05 2023 |
7641 |
506.96 |
Jan 05 2023 |
10620 |
506.96 |
Dec 29 2022 |
7642 |
506.96 |
Dec 29 2022 |
10621 |
506.96 |
Dec 22 2022 |
7642 |
506.96 |
Dec 22 2022 |
10621 |
506.96 |
Dec 15 2022 |
7643 |
506.96 |
Dec 15 2022 |
10630 |
506.96 |
Dec 08 2022 |
7647 |
506.96 |
Dec 08 2022 |
10635 |
506.96 |
Dec 01 2022 |
7647 |
506.96 |
Dec 01 2022 |
10635 |
506.96 |
Nov 24 2022 |
7647 |
506.96 |
Nov 24 2022 |
10643 |
506.96 |
Nov 17 2022 |
7633 |
506.96 |
Nov 17 2022 |
10628 |
506.96 |
Nov 10 2022 |
7634 |
506.96 |
Nov 10 2022 |
10628 |
506.96 |
Nov 03 2022 |
7636 |
506.96 |
Nov 03 2022 |
10598 |
506.96 |
Oct 27 2022 |
7635 |
506.96 |
Oct 27 2022 |
10594 |
506.96 |
Oct 20 2022 |
7636 |
506.96 |
Oct 20 2022 |
10664 |
506.96 |
Oct 13 2022 |
7636 |
506.96 |
Oct 13 2022 |
10581 |
506.96 |
Oct 06 2022 |
7659 |
506.96 |
Oct 06 2022 |
10538 |
506.96 |
Sep 29 2022 |
7675 |
506.96 |
Sep 29 2022 |
10525 |
506.96 |
Sep 22 2022 |
7653 |
506.96 |
Sep 22 2022 |
10486 |
506.96 |
Sep 15 2022 |
7647 |
506.96 |
Sep 15 2022 |
10543 |
506.96 |
Sep 08 2022 |
7623 |
506.96 |
Sep 08 2022 |
10584 |
506.96 |
Sep 01 2022 |
7547 |
506.96 |
Sep 01 2022 |
10594 |
506.96 |
Aug 25 2022 |
7525 |
506.96 |
Aug 25 2022 |
10570 |
506.96 |
Aug 18 2022 |
7531 |
506.96 |
Aug 18 2022 |
10579 |
506.96 |
Aug 11 2022 |
7518 |
506.96 |
Aug 11 2022 |
10483 |
506.96 |
Aug 04 2022 |
7518 |
506.96 |
Aug 04 2022 |
10482 |
506.96 |
Jul 28 2022 |
7424 |
506.96 |
Jul 28 2022 |
10361 |
506.96 |
Jul 21 2022 |
7381 |
506.96 |
Jul 21 2022 |
10293 |
506.96 |
Jul 14 2022 |
7387 |
506.96 |
Jul 14 2022 |
10277 |
506.96 |
Jul 07 2022 |
7352 |
506.96 |
Jul 07 2022 |
10089 |
506.96 |
Jun 30 2022 |
7351 |
506.96 |
Jun 30 2022 |
10075 |
506.96 |
Jun 23 2022 |
7394 |
506.96 |
Jun 23 2022 |
10072 |
506.96 |
Jun 16 2022 |
7347 |
506.96 |
Jun 16 2022 |
10048 |
506.96 |
Jun 09 2022 |
7322 |
506.96 |
Jun 09 2022 |
10132 |
506.96 |
Jun 02 2022 |
7250 |
506.96 |
Jun 02 2022 |
10121 |
506.96 |
May 26 2022 |
7186 |
506.96 |
May 26 2022 |
10059 |
506.96 |
May 19 2022 |
7050 |
506.96 |
May 19 2022 |
10008 |
506.96 |
May 12 2022 |
7034 |
506.96 |
May 12 2022 |
9967 |
506.96 |
May 05 2022 |
6918 |
506.96 |
May 05 2022 |
9583 |
506.96 |
Apr 28 2022 |
6883 |
506.96 |
Apr 28 2022 |
9731 |
506.96 |
Apr 21 2022 |
6633 |
506.96 |
Apr 21 2022 |
9209 |
506.96 |
Apr 14 2022 |
6586 |
506.96 |
Apr 14 2022 |
9168 |
506.96 |
Apr 07 2022 |
6579 |
506.96 |
Apr 07 2022 |
9173 |
506.96 |
Mar 31 2022 |
6580 |
506.96 |
Mar 31 2022 |
9076 |
506.96 |
Mar 24 2022 |
6503 |
506.96 |
Mar 24 2022 |
8908 |
506.96 |
Mar 17 2022 |
6382 |
506.96 |
Mar 17 2022 |
8840 |
506.96 |
Mar 10 2022 |
6413 |
506.96 |
Mar 10 2022 |
8823 |
506.96 |
Mar 03 2022 |
6560 |
506.96 |
Mar 03 2022 |
8925 |
506.96 |
Feb 24 2022 |
6551 |
506.96 |
Feb 24 2022 |
8922 |
506.96 |
Feb 17 2022 |
7390 |
541.25 |
Feb 17 2022 |
9535 |
541.25 |
Feb 10 2022 |
7457 |
541.25 |
Feb 10 2022 |
9467 |
541.25 |
Feb 03 2022 |
7608 |
541.25 |
Feb 03 2022 |
9623 |
541.25 |
Jan 27 2022 |
7641 |
541.25 |
Jan 27 2022 |
9679 |
541.25 |
Jan 20 2022 |
7665 |
541.25 |
Jan 20 2022 |
9709 |
541.25 |
Jan 13 2022 |
7726 |
541.25 |
Jan 13 2022 |
9767 |
541.25 |
Jan 06 2022 |
7727 |
541.25 |
Jan 06 2022 |
9768 |
541.25 |
Dec 30 2021 |
7735 |
541.25 |
Dec 30 2021 |
9787 |
541.25 |
Dec 23 2021 |
7735 |
541.25 |
Dec 23 2021 |
9787 |
541.25 |
Dec 16 2021 |
7735 |
541.25 |
Dec 16 2021 |
9787 |
541.25 |
Dec 09 2021 |
7735 |
541.25 |
Dec 09 2021 |
9787 |
541.25 |
Dec 02 2021 |
7734 |
541.25 |
Dec 02 2021 |
9791 |
541.25 |
Nov 25 2021 |
7734 |
541.25 |
Nov 25 2021 |
9791 |
541.25 |
Nov 18 2021 |
7735 |
541.25 |
Nov 18 2021 |
9792 |
541.25 |
Nov 11 2021 |
7735 |
541.25 |
Nov 11 2021 |
9793 |
541.25 |
Nov 04 2021 |
7735 |
541.25 |
Nov 04 2021 |
9872 |
541.25 |
Oct 28 2021 |
7735 |
541.25 |
Oct 28 2021 |
9872 |
541.25 |
Oct 21 2021 |
7734 |
541.25 |
Oct 21 2021 |
9901 |
541.25 |
Oct 14 2021 |
7735 |
541.25 |
Oct 14 2021 |
9917 |
541.25 |
Oct 07 2021 |
7742 |
541.25 |
Oct 07 2021 |
9948 |
541.25 |
Sep 30 2021 |
7672 |
541.25 |
Sep 30 2021 |
9908 |
541.25 |
Sep 23 2021 |
7549 |
541.25 |
Sep 23 2021 |
9827 |
541.25 |
Sep 16 2021 |
7528 |
541.25 |
Sep 16 2021 |
9759 |
541.25 |
Sep 09 2021 |
7499 |
541.25 |
Sep 09 2021 |
9830 |
541.25 |
Sep 02 2021 |
7435 |
541.25 |
Sep 02 2021 |
10022 |
541.25 |
Aug 26 2021 |
7529 |
541.25 |
Aug 26 2021 |
9939 |
541.25 |
Aug 19 2021 |
7612 |
541.25 |
Aug 19 2021 |
10197 |
541.25 |
Aug 12 2021 |
7685 |
541.25 |
Aug 12 2021 |
10387 |
541.25 |
Aug 05 2021 |
7719 |
541.25 |
Aug 05 2021 |
10424 |
541.25 |
Jul 29 2021 |
7751 |
541.25 |
Jul 29 2021 |
10605 |
541.25 |
Jul 22 2021 |
7707 |
541.25 |
Jul 22 2021 |
10546 |
541.25 |
Jul 15 2021 |
7806 |
545.28 |
Jul 15 2021 |
10767 |
545.28 |
Jul 08 2021 |
7983 |
545.28 |
Jul 08 2021 |
10885 |
545.28 |
Jul 01 2021 |
5803 |
541.71 |
Jul 01 2021 |
9786 |
541.71 |
Jun 24 2021 |
5999 |
541.71 |
Jun 24 2021 |
9994 |
541.71 |
Jun 17 2021 |
5994 |
541.71 |
Jun 17 2021 |
10018 |
541.71 |
Jun 10 2021 |
5950 |
541.71 |
Jun 10 2021 |
9905 |
541.71 |
Jun 03 2021 |
10011 |
541.71 |
May 27 2021 |
6269 |
541.71 |
May 27 2021 |
9998 |
541.71 |
May 07 2021 |
22643 |
541.82 |
Jul 17 2020 |
9512 |
546.62 |
Jul 17 2020 |
13783 |
546.62 |
Jul 10 2020 |
10399 |
546.62 |
Jul 10 2020 |
14662 |
546.62 |
Jul 03 2020 |
10418 |
541.82 |
Jul 03 2020 |
14667 |
541.82 |
Jun 26 2020 |
11089 |
541.82 |
Jun 26 2020 |
15354 |
541.82 |
Jun 19 2020 |
11415 |
541.82 |
Jun 19 2020 |
15904 |
541.82 |
Jun 12 2020 |
11866 |
541.82 |
Jun 12 2020 |
16499 |
541.82 |
Jun 05 2020 |
12422 |
541.82 |
Jun 05 2020 |
17067 |
541.82 |
May 29 2020 |
12862 |
541.82 |
May 29 2020 |
17582 |
541.82 |
May 22 2020 |
13371 |
541.82 |
May 22 2020 |
18100 |
541.82 |
May 15 2020 |
13672 |
541.82 |
May 15 2020 |
18679 |
541.82 |
May 08 2020 |
13998 |
541.82 |
May 08 2020 |
19145 |
541.82 |
May 01 2020 |
14688 |
541.82 |
May 01 2020 |
19960 |
541.82 |
Apr 24 2020 |
16395 |
568.24 |
Apr 24 2020 |
23027 |
568.24 |
Apr 17 2020 |
15164 |
538.71 |
Apr 17 2020 |
21535 |
538.71 |
Apr 10 2020 |
15515 |
538.71 |
Apr 10 2020 |
22017 |
538.71 |
Apr 03 2020 |
15875 |
538.71 |
Apr 03 2020 |
22579 |
538.71 |
Mar 27 2020 |
16271 |
538.71 |
Mar 27 2020 |
23172 |
538.71 |
Mar 20 2020 |
16519 |
538.71 |
Mar 20 2020 |
23486 |
538.71 |
Mar 13 2020 |
16652 |
538.71 |
Mar 13 2020 |
23818 |
538.71 |
Mar 06 2020 |
16784 |
538.71 |
Mar 06 2020 |
24050 |
538.71 |
Feb 28 2020 |
16775 |
538.71 |
Feb 28 2020 |
24035 |
538.71 |
Feb 21 2020 |
15971 |
529.56 |
Feb 21 2020 |
22991 |
529.56 |
Feb 14 2020 |
16016 |
529.56 |
Feb 14 2020 |
23050 |
529.56 |
Feb 07 2020 |
15908 |
529.56 |
Feb 07 2020 |
22882 |
529.56 |
Jan 31 2020 |
15948 |
529.56 |
Jan 31 2020 |
22949 |
529.56 |
Jan 24 2020 |
15993 |
529.56 |
Jan 24 2020 |
22987 |
529.56 |
Jan 17 2020 |
15838 |
529.56 |
Jan 17 2020 |
22861 |
529.56 |
Jan 10 2020 |
15836 |
529.56 |
Jan 10 2020 |
22860 |
529.56 |
Jan 03 2020 |
15845 |
529.56 |
Jan 03 2020 |
22870 |
529.56 |
Dec 27 2019 |
15835 |
529.56 |
Dec 27 2019 |
22864 |
529.56 |
Dec 20 2019 |
15835 |
529.56 |
Dec 20 2019 |
22864 |
529.56 |
Dec 13 2019 |
15836 |
529.56 |
Dec 13 2019 |
22865 |
529.56 |
Dec 06 2019 |
15827 |
529.56 |
Dec 06 2019 |
22853 |
529.56 |
Nov 29 2019 |
15778 |
529.56 |
Nov 29 2019 |
22829 |
529.56 |
Nov 22 2019 |
15778 |
529.56 |
Nov 22 2019 |
22829 |
529.56 |
Nov 15 2019 |
15779 |
529.56 |
Nov 15 2019 |
22834 |
529.56 |
Nov 08 2019 |
15791 |
529.56 |
Nov 08 2019 |
22749 |
529.56 |
Nov 01 2019 |
15780 |
529.56 |
Nov 01 2019 |
22443 |
529.56 |
Oct 25 2019 |
15798 |
529.56 |
Oct 25 2019 |
22460 |
529.56 |
Oct 18 2019 |
15798 |
529.56 |
Oct 18 2019 |
22515 |
529.56 |
Oct 11 2019 |
15799 |
529.56 |
Oct 11 2019 |
22469 |
529.56 |
Oct 04 2019 |
15825 |
529.56 |
Oct 04 2019 |
22424 |
529.56 |
Sep 27 2019 |
15825 |
529.56 |
Sep 27 2019 |
22552 |
529.56 |
Sep 20 2019 |
15838 |
529.56 |
Sep 20 2019 |
22519 |
529.56 |
Sep 13 2019 |
15834 |
529.56 |
Sep 13 2019 |
22560 |
529.56 |
Sep 06 2019 |
15852 |
529.56 |
Sep 06 2019 |
22973 |
529.56 |
Aug 30 2019 |
16031 |
529.56 |
Aug 30 2019 |
23128 |
529.56 |
Aug 23 2019 |
16164 |
529.56 |
Aug 23 2019 |
23404 |
529.56 |
Aug 16 2019 |
16147 |
529.56 |
Aug 16 2019 |
23336 |
529.56 |
Aug 09 2019 |
16216 |
529.56 |
Aug 09 2019 |
23430 |
529.56 |
Aug 02 2019 |
16373 |
529.56 |
Aug 02 2019 |
23607 |
529.56 |
Jul 26 2019 |
16464 |
529.56 |
Jul 26 2019 |
23705 |
529.56 |
Jul 19 2019 |
18947 |
574.48 |
Jul 19 2019 |
27384 |
574.48 |
Jul 12 2019 |
19076 |
574.48 |
Jul 12 2019 |
27416 |
574.48 |
Jul 05 2019 |
19968 |
586.24 |
Jul 05 2019 |
28521 |
586.24 |
Jun 28 2019 |
20195 |
586.24 |
Jun 28 2019 |
28750 |
586.24 |
Jun 21 2019 |
20132 |
586.24 |
Jun 21 2019 |
28543 |
586.24 |
Jun 14 2019 |
20315 |
586.24 |
Jun 14 2019 |
28628 |
586.24 |
Jun 07 2019 |
20569 |
586.24 |
Jun 07 2019 |
28897 |
586.24 |
May 31 2019 |
20487 |
586.24 |
May 31 2019 |
28794 |
586.24 |
May 24 2019 |
20459 |
586.24 |
May 24 2019 |
28802 |
586.24 |
May 17 2019 |
20557 |
586.24 |
May 17 2019 |
28803 |
586.24 |
May 10 2019 |
20545 |
586.24 |
May 10 2019 |
28809 |
586.24 |
May 03 2019 |
20585 |
586.24 |
May 03 2019 |
28929 |
586.24 |
Apr 26 2019 |
19320 |
557.01 |
Apr 26 2019 |
26460 |
557.01 |
Apr 19 2019 |
20218 |
572.37 |
Apr 19 2019 |
27531 |
572.37 |
Apr 18 2019 |
20254 |
572.37 |
Apr 12 2019 |
18187 |
532.27 |
Apr 12 2019 |
24384 |
532.27 |
Apr 05 2019 |
17810 |
532.27 |
Apr 05 2019 |
23752 |
532.27 |
Mar 29 2019 |
17589 |
532.27 |
Mar 29 2019 |
23527 |
532.27 |
Mar 22 2019 |
17292 |
532.27 |
Mar 22 2019 |
23166 |
532.27 |
Mar 15 2019 |
17170 |
532.27 |
Mar 15 2019 |
23096 |
532.27 |
Aug 04 2017 |
18525 |
524.39 |
Aug 04 2017 |
25908 |
524.39 |
Jul 28 2017 |
18594 |
524.39 |
Jul 28 2017 |
26066 |
524.39 |
Jul 21 2017 |
18706 |
524.39 |
Jul 21 2017 |
26226 |
524.39 |
Jul 14 2017 |
18829 |
524.39 |
Jul 14 2017 |
26342 |
524.39 |
Jul 07 2017 |
18870 |
524.39 |
Jul 07 2017 |
26436 |
524.39 |
Jun 30 2017 |
16401 |
493.41 |
Jun 30 2017 |
22883 |
493.41 |
Jun 23 2017 |
17504 |
493.41 |
Jun 23 2017 |
23048 |
493.41 |
Jun 16 2017 |
17553 |
493.41 |
Jun 16 2017 |
23050 |
493.41 |
Jun 09 2017 |
17637 |
493.41 |
Jun 09 2017 |
22956 |
493.41 |
Jun 02 2017 |
17666 |
493.41 |
Jun 02 2017 |
23244 |
493.41 |
May 26 2017 |
15177 |
466.69 |
May 26 2017 |
19766 |
466.69 |
May 19 2017 |
15180 |
466.69 |
May 19 2017 |
20005 |
466.69 |
May 12 2017 |
15340 |
466.69 |
May 12 2017 |
20128 |
466.69 |
May 05 2017 |
15297 |
466.69 |
May 05 2017 |
20121 |
466.69 |
Apr 28 2017 |
15062 |
466.69 |
Apr 28 2017 |
19865 |
466.69 |
Apr 21 2017 |
15095 |
464.35 |
Apr 21 2017 |
19706 |
464.35 |
Apr 14 2017 |
18155 |
493.54 |
Apr 14 2017 |
15136 |
464.35 |
Apr 14 2017 |
20544 |
470.19 |
Apr 07 2017 |
15257 |
464.35 |
Apr 07 2017 |
17972 |
493.54 |
Apr 07 2017 |
20303 |
470.19 |
Mar 31 2017 |
15580 |
464.35 |
Mar 31 2017 |
17970 |
493.54 |
Mar 31 2017 |
20516 |
470.19 |
Mar 24 2017 |
17619 |
493.54 |
Mar 24 2017 |
15444 |
464.35 |
Mar 24 2017 |
20233 |
470.19 |
Mar 17 2017 |
15547 |
464.35 |
Mar 17 2017 |
17886 |
493.54 |
Mar 17 2017 |
20408 |
470.19 |
Mar 10 2017 |
15681 |
464.35 |
Mar 10 2017 |
17873 |
493.54 |
Mar 10 2017 |
20448 |
470.19 |
Mar 03 2017 |
15598 |
464.35 |
Mar 03 2017 |
17710 |
493.54 |
Mar 03 2017 |
20345 |
470.19 |
Feb 24 2017 |
15524 |
464.35 |
Feb 24 2017 |
17900 |
493.54 |
Feb 24 2017 |
20406 |
470.19 |
Feb 17 2017 |
15331 |
464.35 |
Feb 17 2017 |
17856 |
493.54 |
Feb 17 2017 |
20411 |
470.19 |
Feb 10 2017 |
15377 |
464.35 |
Feb 10 2017 |
18089 |
493.54 |
Feb 10 2017 |
20505 |
470.19 |
Feb 03 2017 |
18036 |
493.54 |
Feb 03 2017 |
15386 |
464.35 |
Feb 03 2017 |
20483 |
470.19 |
Jan 27 2017 |
15433 |
464.35 |
Jan 27 2017 |
18016 |
493.54 |
Jan 27 2017 |
20501 |
470.19 |
Jan 20 2017 |
15404 |
464.35 |
Jan 20 2017 |
17958 |
493.54 |
Jan 20 2017 |
20448 |
470.19 |
Jan 13 2017 |
17927 |
493.54 |
Jan 13 2017 |
15413 |
464.35 |
Jan 13 2017 |
20431 |
470.19 |
Jan 06 2017 |
17927 |
493.54 |
Jan 06 2017 |
15412 |
464.35 |
Jan 06 2017 |
20428 |
470.19 |
Dec 30 2016 |
15418 |
464.35 |
Dec 30 2016 |
17928 |
493.54 |
Dec 30 2016 |
20432 |
470.19 |
Dec 23 2016 |
17928 |
493.54 |
Dec 23 2016 |
15418 |
464.35 |
Dec 23 2016 |
20432 |
470.19 |
Dec 16 2016 |
17928 |
493.54 |
Dec 16 2016 |
15413 |
464.35 |
Dec 16 2016 |
20431 |
470.19 |
Dec 09 2016 |
15414 |
464.35 |
Dec 09 2016 |
17928 |
493.54 |
Dec 09 2016 |
20431 |
470.19 |
Dec 02 2016 |
15414 |
464.35 |
Dec 02 2016 |
17928 |
493.54 |
Dec 02 2016 |
20432 |
470.19 |
Nov 25 2016 |
17928 |
493.54 |
Nov 25 2016 |
15410 |
464.35 |
Nov 25 2016 |
20429 |
470.19 |
Nov 18 2016 |
15410 |
464.35 |
Nov 18 2016 |
17928 |
493.54 |
Nov 18 2016 |
20429 |
470.19 |
Nov 11 2016 |
15410 |
464.35 |
Nov 11 2016 |
17900 |
493.54 |
Nov 11 2016 |
20416 |
470.19 |
Nov 04 2016 |
15410 |
464.35 |
Nov 04 2016 |
17900 |
493.54 |
Nov 04 2016 |
20416 |
470.19 |
Oct 28 2016 |
17915 |
493.54 |
Oct 28 2016 |
15411 |
464.35 |
Oct 28 2016 |
20435 |
470.19 |
Oct 21 2016 |
15423 |
464.35 |
Oct 21 2016 |
17934 |
493.54 |
Oct 21 2016 |
20456 |
470.19 |
Oct 14 2016 |
15387 |
464.35 |
Oct 14 2016 |
17944 |
493.54 |
Oct 14 2016 |
20441 |
470.19 |
Oct 07 2016 |
17959 |
493.54 |
Oct 07 2016 |
15403 |
464.35 |
Oct 07 2016 |
20447 |
470.19 |
Sep 30 2016 |
15439 |
464.35 |
Sep 30 2016 |
17973 |
493.54 |
Sep 30 2016 |
20470 |
470.19 |
Sep 23 2016 |
15445 |
464.35 |
Sep 23 2016 |
17753 |
493.54 |
Sep 23 2016 |
20306 |
470.19 |
Sep 16 2016 |
15530 |
464.35 |
Sep 16 2016 |
17671 |
493.54 |
Sep 16 2016 |
20325 |
470.19 |
Sep 09 2016 |
15613 |
464.35 |
Sep 09 2016 |
17787 |
493.54 |
Sep 09 2016 |
20404 |
470.19 |
Sep 02 2016 |
15784 |
464.35 |
Sep 02 2016 |
17843 |
493.54 |
Sep 02 2016 |
20562 |
470.19 |
Aug 26 2016 |
16141 |
467.02 |
Aug 26 2016 |
17642 |
493.54 |
Aug 26 2016 |
19104 |
460.85 |
Aug 19 2016 |
17674 |
493.54 |
Aug 19 2016 |
16174 |
467.02 |
Aug 19 2016 |
19119 |
460.85 |
Aug 12 2016 |
16388 |
467.02 |
Aug 12 2016 |
17705 |
493.54 |
Aug 12 2016 |
20835 |
460.85 |
Aug 05 2016 |
14805 |
452.68 |
Aug 05 2016 |
17750 |
493.54 |
Aug 05 2016 |
20956 |
460.85 |
Jul 29 2016 |
17620 |
493.54 |
Jul 29 2016 |
14856 |
452.68 |
Jul 29 2016 |
21155 |
460.85 |
Jul 22 2016 |
17743 |
493.54 |
Jul 22 2016 |
15061 |
452.68 |
Jul 22 2016 |
21388 |
460.85 |
Jun 22 2016 |
18018 |
493.54 |
Jun 22 2016 |
12471 |
425.46 |
Jun 22 2016 |
17056 |
425.46 |
Jun 15 2016 |
18253 |
493.54 |
Jun 15 2016 |
12529 |
425.46 |
Jun 15 2016 |
17253 |
425.46 |
Jun 08 2016 |
12619 |
425.46 |
Jun 08 2016 |
18354 |
493.54 |
Jun 08 2016 |
17310 |
425.46 |
Jun 01 2016 |
11192 |
411.56 |
Jun 01 2016 |
18423 |
493.54 |
Jun 01 2016 |
15485 |
411.56 |
May 25 2016 |
12608 |
424.45 |
May 25 2016 |
18386 |
493.54 |
May 25 2016 |
17343 |
424.45 |
May 18 2016 |
10828 |
407.57 |
May 18 2016 |
18488 |
493.54 |
May 18 2016 |
14967 |
407.57 |
May 11 2016 |
18557 |
493.54 |
May 11 2016 |
10771 |
407.57 |
May 11 2016 |
14935 |
407.57 |
May 04 2016 |
10709 |
407.57 |
May 04 2016 |
18464 |
493.54 |
May 04 2016 |
14906 |
407.57 |
Apr 27 2016 |
10941 |
407.57 |
Apr 27 2016 |
15151 |
407.57 |
Apr 20 2016 |
11413 |
411.65 |
Apr 20 2016 |
15783 |
411.65 |
Apr 13 2016 |
11311 |
411.65 |
Apr 13 2016 |
9693 |
407.38 |
Apr 13 2016 |
13666 |
397.58 |
Apr 06 2016 |
9878 |
407.38 |
Apr 06 2016 |
11349 |
411.65 |
Apr 06 2016 |
13775 |
397.58 |
Mar 30 2016 |
9771 |
407.38 |
Mar 30 2016 |
9460 |
394.65 |
Mar 30 2016 |
13237 |
394.49 |
Mar 23 2016 |
9479 |
394.65 |
Mar 23 2016 |
9987 |
407.38 |
Mar 23 2016 |
13387 |
394.49 |
Mar 16 2016 |
9354 |
394.65 |
Mar 16 2016 |
10062 |
407.38 |
Mar 16 2016 |
13311 |
394.49 |
Mar 09 2016 |
9331 |
394.65 |
Mar 09 2016 |
10099 |
407.38 |
Mar 09 2016 |
13370 |
394.49 |
Mar 02 2016 |
9947 |
407.38 |
Mar 02 2016 |
8340 |
384.84 |
Mar 02 2016 |
11931 |
384.84 |
Feb 24 2016 |
8305 |
384.84 |
Feb 24 2016 |
9969 |
407.38 |
Feb 24 2016 |
11904 |
384.84 |
Feb 17 2016 |
8342 |
384.84 |
Feb 17 2016 |
10106 |
407.38 |
Feb 17 2016 |
12031 |
384.84 |
Feb 10 2016 |
10104 |
407.38 |
Feb 10 2016 |
8373 |
384.84 |
Feb 10 2016 |
12051 |
384.84 |
Feb 03 2016 |
8388 |
384.84 |
Feb 03 2016 |
10128 |
407.38 |
Feb 03 2016 |
12064 |
384.84 |
Jan 27 2016 |
8384 |
384.84 |
Jan 27 2016 |
10152 |
407.38 |
Jan 27 2016 |
12064 |
384.84 |
Jan 20 2016 |
8406 |
384.84 |
Jan 20 2016 |
10143 |
407.38 |
Jan 20 2016 |
12075 |
384.84 |
Jan 13 2016 |
10149 |
407.38 |
Jan 13 2016 |
8413 |
384.84 |
Jan 13 2016 |
12084 |
384.84 |
Jan 06 2016 |
8427 |
384.84 |
Jan 06 2016 |
10149 |
407.38 |
Jan 06 2016 |
12092 |
384.84 |
Dec 30 2015 |
8428 |
384.84 |
Dec 30 2015 |
10149 |
407.38 |
Dec 30 2015 |
12092 |
384.84 |
Dec 23 2015 |
8428 |
384.84 |
Dec 23 2015 |
10148 |
407.38 |
Dec 23 2015 |
12092 |
384.84 |
Dec 16 2015 |
8428 |
384.84 |
Dec 16 2015 |
10148 |
407.38 |
Dec 16 2015 |
12092 |
384.84 |
Dec 09 2015 |
8438 |
384.84 |
Dec 09 2015 |
10148 |
407.38 |
Dec 09 2015 |
12097 |
384.84 |
Dec 02 2015 |
8439 |
384.84 |
Dec 02 2015 |
10149 |
407.38 |
Dec 02 2015 |
12098 |
384.84 |
Nov 25 2015 |
10149 |
407.38 |
Nov 25 2015 |
8439 |
384.84 |
Nov 25 2015 |
12099 |
384.84 |
Nov 18 2015 |
8439 |
384.84 |
Nov 18 2015 |
10148 |
407.38 |
Nov 18 2015 |
12099 |
384.84 |
Nov 11 2015 |
8439 |
384.84 |
Nov 11 2015 |
10139 |
407.38 |
Nov 11 2015 |
12101 |
384.84 |
Nov 04 2015 |
10139 |
407.38 |
Nov 04 2015 |
8439 |
384.84 |
Nov 04 2015 |
12101 |
384.84 |
Oct 28 2015 |
8431 |
384.84 |
Oct 28 2015 |
10140 |
407.38 |
Oct 28 2015 |
12087 |
384.84 |
Oct 21 2015 |
10113 |
407.38 |
Oct 21 2015 |
8443 |
384.84 |
Oct 21 2015 |
12076 |
384.84 |
Oct 14 2015 |
10106 |
407.38 |
Oct 14 2015 |
8452 |
384.84 |
Oct 14 2015 |
12079 |
384.84 |
Oct 07 2015 |
8438 |
384.84 |
Oct 07 2015 |
10121 |
407.38 |
Oct 07 2015 |
12080 |
384.84 |
Sep 30 2015 |
8442 |
384.84 |
Sep 30 2015 |
10128 |
407.38 |
Sep 30 2015 |
12089 |
384.84 |
Sep 23 2015 |
8447 |
384.84 |
Sep 23 2015 |
10183 |
407.38 |
Sep 23 2015 |
12131 |
384.84 |
Sep 16 2015 |
10072 |
407.38 |
Sep 16 2015 |
8448 |
384.84 |
Sep 16 2015 |
12096 |
384.84 |
Sep 09 2015 |
8472 |
384.84 |
Sep 09 2015 |
10043 |
407.38 |
Sep 09 2015 |
12086 |
384.84 |
Sep 02 2015 |
8409 |
384.84 |
Sep 02 2015 |
10100 |
407.38 |
Sep 02 2015 |
12065 |
384.84 |
Aug 26 2015 |
10250 |
407.38 |
Aug 26 2015 |
8579 |
384.84 |
Aug 26 2015 |
12198 |
384.84 |
Aug 19 2015 |
8580 |
384.84 |
Aug 19 2015 |
10447 |
407.38 |
Aug 19 2015 |
12353 |
384.84 |
Aug 12 2015 |
8643 |
384.84 |
Aug 12 2015 |
10450 |
407.38 |
Aug 12 2015 |
12399 |
384.84 |
Aug 05 2015 |
8632 |
384.84 |
Aug 05 2015 |
10521 |
407.38 |
Aug 05 2015 |
12419 |
384.84 |
Jul 29 2015 |
10574 |
407.38 |
Jul 29 2015 |
8699 |
384.84 |
Jul 29 2015 |
12596 |
384.84 |
Jul 22 2015 |
8673 |
384.84 |
Jul 22 2015 |
10592 |
407.38 |
Jul 22 2015 |
12619 |
384.84 |
Jul 15 2015 |
9015 |
387.11 |
Jul 15 2015 |
10816 |
407.38 |
Jul 15 2015 |
13062 |
386.95 |
Jul 08 2015 |
9063 |
387.11 |
Jul 08 2015 |
10888 |
407.38 |
Jul 08 2015 |
13197 |
386.95 |
Jul 01 2015 |
9814 |
394.12 |
Jul 01 2015 |
10957 |
407.38 |
Jul 01 2015 |
14036 |
392.14 |
Jun 24 2015 |
9454 |
389.89 |
Jun 24 2015 |
10970 |
407.38 |
Jun 24 2015 |
14089 |
392.14 |
Jun 17 2015 |
9514 |
389.89 |
Jun 17 2015 |
10963 |
407.38 |
Jun 17 2015 |
14149 |
392.14 |
Jun 10 2015 |
11014 |
407.38 |
Jun 10 2015 |
9557 |
389.89 |
Jun 10 2015 |
14111 |
392.14 |
Jun 03 2015 |
9794 |
391.7 |
Jun 03 2015 |
11171 |
407.38 |
Jun 03 2015 |
13970 |
389.73 |
May 27 2015 |
10345 |
397.38 |
May 27 2015 |
11070 |
407.38 |
May 27 2015 |
14550 |
394.51 |
May 20 2015 |
11150 |
407.38 |
May 20 2015 |
10255 |
395.84 |
May 20 2015 |
14585 |
394.51 |
May 13 2015 |
10245 |
395.84 |
May 13 2015 |
11258 |
407.38 |
May 13 2015 |
14640 |
394.51 |
May 06 2015 |
9950 |
395.84 |
May 06 2015 |
14556 |
395.84 |
Apr 29 2015 |
10056 |
395.84 |
Apr 29 2015 |
14790 |
395.84 |
Apr 22 2015 |
10115 |
395.84 |
Apr 22 2015 |
14847 |
395.84 |
Apr 15 2015 |
10069 |
395.84 |
Apr 15 2015 |
14816 |
395.84 |
Apr 08 2015 |
13436 |
426.95 |
Apr 08 2015 |
10244 |
395.84 |
Apr 08 2015 |
14855 |
395.84 |
Apr 01 2015 |
10930 |
401.64 |
Apr 01 2015 |
13564 |
426.95 |
Apr 01 2015 |
15955 |
401.64 |
Mar 25 2015 |
10812 |
401.64 |
Mar 25 2015 |
13126 |
426.95 |
Mar 25 2015 |
15493 |
401.64 |
Mar 18 2015 |
11958 |
414.46 |
Mar 18 2015 |
12741 |
426.95 |
Mar 18 2015 |
16978 |
414.46 |
Mar 11 2015 |
13015 |
426.95 |
Mar 11 2015 |
11503 |
408.89 |
Mar 11 2015 |
17474 |
414.46 |
Mar 04 2015 |
11654 |
408.89 |
Mar 04 2015 |
13217 |
426.95 |
Mar 04 2015 |
17657 |
414.46 |
Feb 25 2015 |
13251 |
426.95 |
Feb 25 2015 |
11587 |
408.89 |
Feb 25 2015 |
17656 |
414.46 |
Feb 18 2015 |
13343 |
426.95 |
Feb 18 2015 |
11663 |
408.89 |
Feb 18 2015 |
16921 |
408.89 |
Feb 11 2015 |
13362 |
426.95 |
Feb 11 2015 |
11694 |
408.89 |
Feb 11 2015 |
16944 |
408.89 |
Feb 04 2015 |
11806 |
410.08 |
Feb 04 2015 |
13402 |
426.95 |
Feb 04 2015 |
17123 |
410.08 |
Jan 28 2015 |
11822 |
410.08 |
Jan 28 2015 |
13369 |
426.95 |
Jan 28 2015 |
17116 |
410.08 |
Jan 21 2015 |
11705 |
408.9 |
Jan 21 2015 |
13381 |
426.95 |
Jan 21 2015 |
16969 |
408.9 |
Jan 14 2015 |
13400 |
426.95 |
Jan 14 2015 |
11216 |
403.67 |
Jan 14 2015 |
16995 |
408.9 |
Jan 07 2015 |
13400 |
426.95 |
Jan 07 2015 |
11196 |
403.67 |
Jan 07 2015 |
16979 |
408.9 |
Dec 31 2014 |
11197 |
403.67 |
Dec 31 2014 |
13400 |
426.95 |
Dec 31 2014 |
16982 |
408.9 |
Dec 24 2014 |
13400 |
426.95 |
Dec 24 2014 |
11197 |
403.67 |
Dec 24 2014 |
16982 |
408.9 |
Dec 17 2014 |
11185 |
403.67 |
Dec 17 2014 |
13400 |
426.95 |
Dec 17 2014 |
16977 |
408.9 |
Dec 10 2014 |
11185 |
403.67 |
Dec 10 2014 |
13400 |
426.95 |
Dec 10 2014 |
16978 |
408.9 |
Dec 03 2014 |
11185 |
403.67 |
Dec 03 2014 |
13400 |
426.95 |
Dec 03 2014 |
16979 |
408.9 |
Nov 26 2014 |
13400 |
426.95 |
Nov 26 2014 |
11185 |
403.67 |
Nov 26 2014 |
16979 |
408.9 |
Nov 19 2014 |
11185 |
403.67 |
Nov 19 2014 |
13400 |
426.95 |
Nov 19 2014 |
16980 |
408.9 |
Nov 12 2014 |
11185 |
403.67 |
Nov 12 2014 |
13400 |
426.95 |
Nov 12 2014 |
16980 |
408.9 |
Nov 05 2014 |
13400 |
426.95 |
Nov 05 2014 |
11185 |
403.67 |
Nov 05 2014 |
16980 |
408.9 |
Oct 29 2014 |
13397 |
426.95 |
Oct 29 2014 |
11185 |
403.67 |
Oct 29 2014 |
16979 |
408.9 |
Oct 22 2014 |
11152 |
403.67 |
Oct 22 2014 |
13380 |
426.95 |
Oct 22 2014 |
16997 |
408.9 |
Oct 15 2014 |
13314 |
426.95 |
Oct 15 2014 |
11128 |
403.67 |
Oct 15 2014 |
16956 |
408.9 |
Oct 08 2014 |
13310 |
426.95 |
Oct 08 2014 |
11110 |
403.67 |
Oct 08 2014 |
16941 |
408.9 |
Oct 01 2014 |
11126 |
403.67 |
Oct 01 2014 |
13318 |
426.95 |
Oct 01 2014 |
16964 |
408.9 |
Sep 24 2014 |
11096 |
403.67 |
Sep 24 2014 |
13393 |
426.95 |
Sep 24 2014 |
16962 |
408.9 |
Sep 17 2014 |
13294 |
426.95 |
Sep 17 2014 |
11149 |
403.67 |
Sep 17 2014 |
16929 |
408.9 |
Sep 10 2014 |
11043 |
403.67 |
Sep 10 2014 |
13306 |
426.95 |
Sep 10 2014 |
16934 |
408.9 |
Sep 03 2014 |
11073 |
403.67 |
Sep 03 2014 |
13324 |
426.95 |
Sep 03 2014 |
16983 |
408.9 |
Aug 27 2014 |
11168 |
403.67 |
Aug 27 2014 |
13250 |
426.95 |
Aug 27 2014 |
17006 |
408.9 |
Aug 20 2014 |
13248 |
426.95 |
Aug 20 2014 |
11131 |
403.67 |
Aug 20 2014 |
17039 |
408.9 |
Aug 13 2014 |
11166 |
403.67 |
Aug 13 2014 |
13228 |
426.95 |
Aug 13 2014 |
17101 |
408.9 |
Aug 06 2014 |
10948 |
401.08 |
Aug 06 2014 |
13368 |
426.95 |
Aug 06 2014 |
16451 |
403.67 |
Jul 30 2014 |
13377 |
426.95 |
Jul 30 2014 |
10724 |
399.02 |
Jul 30 2014 |
16254 |
401.44 |
Jul 23 2014 |
10646 |
399.02 |
Jul 23 2014 |
13289 |
426.95 |
Jul 23 2014 |
16170 |
401.44 |
Jul 16 2014 |
10650 |
399.02 |
Jul 16 2014 |
13435 |
426.95 |
Jul 16 2014 |
16170 |
401.44 |
Jul 09 2014 |
11121 |
402.97 |
Jul 09 2014 |
13510 |
426.95 |
Jul 09 2014 |
16360 |
402.97 |
Jul 02 2014 |
11229 |
402.97 |
Jul 02 2014 |
13582 |
426.95 |
Jul 02 2014 |
16531 |
402.97 |
Jun 25 2014 |
11358 |
402.97 |
Jun 25 2014 |
13665 |
426.95 |
Jun 25 2014 |
16550 |
402.97 |
Jun 18 2014 |
11462 |
402.97 |
Jun 18 2014 |
13716 |
426.95 |
Jun 18 2014 |
16585 |
402.97 |
Jun 11 2014 |
13663 |
426.95 |
Jun 11 2014 |
11471 |
402.97 |
Jun 11 2014 |
16774 |
402.97 |
Jun 04 2014 |
11679 |
402.97 |
Jun 04 2014 |
13745 |
426.95 |
Jun 04 2014 |
16904 |
402.97 |
May 28 2014 |
11724 |
402.97 |
May 28 2014 |
13689 |
426.95 |
May 28 2014 |
16905 |
402.97 |
May 21 2014 |
13723 |
426.95 |
May 21 2014 |
11801 |
402.97 |
May 21 2014 |
16961 |
402.97 |
May 14 2014 |
13840 |
426.95 |
May 14 2014 |
11882 |
402.97 |
May 14 2014 |
17018 |
402.97 |
May 07 2014 |
11697 |
402.97 |
May 07 2014 |
13453 |
426.95 |
May 07 2014 |
16777 |
402.97 |
Apr 30 2014 |
13915 |
426.95 |
Apr 30 2014 |
12116 |
402.97 |
Apr 30 2014 |
17198 |
402.97 |
Apr 23 2014 |
12226 |
402.97 |
Apr 23 2014 |
17437 |
402.97 |
Apr 16 2014 |
12160 |
402.97 |
Apr 16 2014 |
17896 |
460.09 |
Apr 16 2014 |
17336 |
402.97 |
Apr 09 2014 |
12291 |
402.97 |
Apr 09 2014 |
18513 |
460.09 |
Apr 09 2014 |
17631 |
402.97 |
Apr 02 2014 |
18563 |
460.09 |
Apr 02 2014 |
12411 |
402.97 |
Apr 02 2014 |
17298 |
402.97 |
Mar 26 2014 |
12673 |
402.97 |
Mar 26 2014 |
18157 |
460.09 |
Mar 26 2014 |
17271 |
402.97 |
Mar 19 2014 |
12744 |
402.97 |
Mar 19 2014 |
18054 |
460.09 |
Mar 19 2014 |
17276 |
402.97 |
Mar 12 2014 |
13335 |
408.79 |
Mar 12 2014 |
18071 |
460.09 |
Mar 12 2014 |
18114 |
408.79 |
Mar 05 2014 |
17793 |
460.09 |
Mar 05 2014 |
13652 |
411.67 |
Mar 05 2014 |
18442 |
411.67 |
Feb 26 2014 |
12371 |
399.03 |
Feb 26 2014 |
17722 |
460.09 |
Feb 26 2014 |
16653 |
399.03 |
Feb 19 2014 |
12547 |
400.3 |
Feb 19 2014 |
17822 |
460.09 |
Feb 19 2014 |
16873 |
400.3 |
Feb 12 2014 |
17790 |
460.09 |
Feb 12 2014 |
12559 |
400.3 |
Feb 12 2014 |
16853 |
400.3 |
Feb 05 2014 |
11731 |
391.38 |
Feb 05 2014 |
17827 |
460.09 |
Feb 05 2014 |
15694 |
391.38 |
Jan 29 2014 |
11812 |
391.38 |
Jan 29 2014 |
17730 |
460.09 |
Jan 29 2014 |
15711 |
391.38 |
Jan 22 2014 |
12428 |
397.82 |
Jan 22 2014 |
17654 |
460.09 |
Jan 22 2014 |
16532 |
397.82 |
Jan 15 2014 |
11142 |
384.43 |
Jan 15 2014 |
17671 |
460.09 |
Jan 15 2014 |
14755 |
384.43 |
Jan 08 2014 |
10027 |
372.43 |
Jan 08 2014 |
17544 |
460.09 |
Jan 08 2014 |
13204 |
372.43 |
Jan 01 2014 |
10027 |
372.43 |
Jan 01 2014 |
17544 |
460.09 |
Jan 01 2014 |
13204 |
372.43 |
Dec 25 2013 |
17544 |
460.09 |
Dec 25 2013 |
10027 |
372.43 |
Dec 25 2013 |
13204 |
372.43 |
Dec 18 2013 |
10027 |
372.43 |
Dec 18 2013 |
17544 |
460.09 |
Dec 18 2013 |
13204 |
372.43 |
Dec 11 2013 |
10027 |
372.43 |
Dec 11 2013 |
17545 |
460.09 |
Dec 11 2013 |
13205 |
372.43 |
Dec 04 2013 |
17546 |
460.09 |
Dec 04 2013 |
10027 |
372.43 |
Dec 04 2013 |
13206 |
372.43 |
Nov 27 2013 |
17546 |
460.09 |
Nov 27 2013 |
10027 |
372.43 |
Nov 27 2013 |
13206 |
372.43 |
Nov 20 2013 |
10027 |
372.43 |
Nov 20 2013 |
17546 |
460.09 |
Nov 20 2013 |
13207 |
372.43 |
Nov 13 2013 |
17547 |
460.09 |
Nov 13 2013 |
10027 |
372.43 |
Nov 13 2013 |
13207 |
372.43 |
Nov 06 2013 |
17547 |
460.09 |
Nov 06 2013 |
10027 |
372.43 |
Nov 06 2013 |
13207 |
372.43 |
Oct 30 2013 |
10026 |
372.43 |
Oct 30 2013 |
17547 |
460.09 |
Oct 30 2013 |
13206 |
372.43 |
Oct 23 2013 |
10026 |
372.43 |
Oct 23 2013 |
17540 |
460.09 |
Oct 23 2013 |
13205 |
372.43 |
Oct 16 2013 |
17559 |
460.09 |
Oct 16 2013 |
10007 |
372.43 |
Oct 16 2013 |
13201 |
372.43 |
Oct 09 2013 |
10002 |
372.43 |
Oct 09 2013 |
17343 |
460.09 |
Oct 09 2013 |
13140 |
372.43 |
Oct 02 2013 |
9991 |
372.43 |
Oct 02 2013 |
17383 |
460.09 |
Oct 02 2013 |
13143 |
372.43 |
Sep 25 2013 |
9933 |
372.43 |
Sep 25 2013 |
17364 |
460.09 |
Sep 25 2013 |
13108 |
372.43 |
Sep 18 2013 |
17202 |
460.09 |
Sep 18 2013 |
10009 |
373.68 |
Sep 18 2013 |
13139 |
373.68 |
Sep 11 2013 |
9984 |
373.68 |
Sep 11 2013 |
17170 |
460.09 |
Sep 11 2013 |
13079 |
373.68 |
Sep 04 2013 |
10002 |
373.68 |
Sep 04 2013 |
17348 |
460.09 |
Sep 04 2013 |
13137 |
373.68 |
Aug 28 2013 |
17277 |
460.09 |
Aug 28 2013 |
9987 |
373.68 |
Aug 28 2013 |
13135 |
373.68 |
Aug 21 2013 |
10044 |
373.68 |
Aug 21 2013 |
17390 |
460.09 |
Aug 21 2013 |
13195 |
373.68 |
Aug 14 2013 |
10077 |
373.68 |
Aug 14 2013 |
17410 |
460.09 |
Aug 14 2013 |
12958 |
373.68 |
Aug 07 2013 |
10237 |
373.68 |
Aug 07 2013 |
17400 |
460.09 |
Aug 07 2013 |
13087 |
373.68 |
Jul 31 2013 |
10334 |
373.68 |
Jul 31 2013 |
17710 |
460.09 |
Jul 31 2013 |
13176 |
373.68 |
Jul 24 2013 |
10426 |
373.68 |
Jul 24 2013 |
17617 |
460.09 |
Jul 24 2013 |
13255 |
373.68 |
Jul 17 2013 |
10481 |
373.68 |
Jul 17 2013 |
17664 |
460.09 |
Jul 17 2013 |
13289 |
373.68 |
Jul 10 2013 |
17796 |
460.09 |
Jul 10 2013 |
10599 |
373.68 |
Jul 10 2013 |
13432 |
373.68 |
Jul 03 2013 |
10153 |
367.99 |
Jul 03 2013 |
17773 |
460.09 |
Jul 03 2013 |
12641 |
367.99 |
Jun 26 2013 |
10380 |
367.99 |
Jun 26 2013 |
17712 |
460.09 |
Jun 26 2013 |
12810 |
367.99 |
Jun 19 2013 |
17897 |
460.09 |
Jun 19 2013 |
10504 |
367.99 |
Jun 19 2013 |
12814 |
367.99 |
Jun 12 2013 |
17960 |
460.09 |
Jun 12 2013 |
10566 |
367.99 |
Jun 12 2013 |
13007 |
367.99 |
Jun 05 2013 |
10440 |
367.99 |
Jun 05 2013 |
17850 |
460.09 |
Jun 05 2013 |
12932 |
367.99 |
May 29 2013 |
17749 |
460.09 |
May 29 2013 |
10490 |
367.99 |
May 29 2013 |
12956 |
367.99 |
May 22 2013 |
18049 |
460.09 |
May 22 2013 |
10673 |
367.99 |
May 22 2013 |
13220 |
367.99 |
May 15 2013 |
10757 |
367.99 |
May 15 2013 |
18064 |
460.09 |
May 15 2013 |
13234 |
367.99 |
May 08 2013 |
10002 |
360.33 |
May 08 2013 |
18066 |
460.09 |
May 08 2013 |
13171 |
367.99 |
May 01 2013 |
18402 |
460.09 |
May 01 2013 |
10113 |
360.33 |
May 01 2013 |
13339 |
367.99 |
Apr 24 2013 |
10106 |
360.33 |
Apr 24 2013 |
12367 |
360.33 |
Apr 17 2013 |
10154 |
360.33 |
Apr 17 2013 |
12463 |
360.33 |
Apr 10 2013 |
10031 |
360.33 |
Apr 10 2013 |
12437 |
360.33 |
Apr 03 2013 |
10011 |
360.33 |
Apr 03 2013 |
12446 |
360.33 |
Mar 27 2013 |
10028 |
360.33 |
Mar 27 2013 |
12501 |
360.33 |
Mar 20 2013 |
9412 |
355.1 |
Mar 20 2013 |
11862 |
355.1 |
Mar 13 2013 |
11871 |
355.1 |
Oct 19 2012 |
10359 |
379.92 |
Oct 19 2012 |
13687 |
379.92 |
Sep 23 2012 |
10300 |
379.92 |
Sep 23 2012 |
13626 |
379.92 |
Aug 31 2012 |
10050 |
379.92 |
Aug 31 2012 |
13386 |
379.92 |
Aug 24 2012 |
9948 |
379.92 |
Aug 24 2012 |
13290 |
379.92 |
Aug 10 2012 |
9683 |
379.92 |
Aug 10 2012 |
13041 |
379.92 |
Aug 03 2012 |
6978 |
347.34 |
Aug 03 2012 |
9307 |
347.34 |
Jul 27 2012 |
6830 |
347.34 |
Jul 27 2012 |
9181 |
347.34 |
Jul 06 2012 |
6588 |
347.34 |
Jul 06 2012 |
9020 |
347.34 |
Jun 22 2012 |
6075 |
347.34 |
Jun 22 2012 |
8662 |
347.34 |
Jun 15 2012 |
6110 |
347.34 |
Jun 15 2012 |
9103 |
347.34 |
Jun 08 2012 |
6054 |
347.34 |
Jun 08 2012 |
9014 |
347.34 |
Jun 01 2012 |
5792 |
347.34 |
Jun 01 2012 |
8991 |
347.34 |
May 25 2012 |
5117 |
351.47 |
May 25 2012 |
8757 |
351.47 |
May 18 2012 |
5219 |
351.47 |
May 18 2012 |
8858 |
351.47 |
May 11 2012 |
5183 |
351.47 |
May 11 2012 |
8887 |
351.47 |
May 04 2012 |
4930 |
351.47 |
May 04 2012 |
8722 |
351.47 |
Apr 27 2012 |
4812 |
351.47 |
Apr 27 2012 |
8607 |
351.47 |