| Feb 04 2015 |
14633 |
438.97 |
| Feb 04 2015 |
21278 |
438.97 |
| Jan 28 2015 |
14657 |
438.97 |
| Jan 28 2015 |
21289 |
438.97 |
| Jan 21 2015 |
14642 |
438.97 |
| Jan 21 2015 |
21299 |
438.97 |
| Jan 14 2015 |
14640 |
438.97 |
| Jan 14 2015 |
21307 |
438.97 |
| Jan 07 2015 |
14610 |
438.97 |
| Jan 07 2015 |
21278 |
438.97 |
| Dec 31 2014 |
14609 |
438.97 |
| Dec 31 2014 |
21288 |
438.97 |
| Dec 24 2014 |
14609 |
438.97 |
| Dec 24 2014 |
21288 |
438.97 |
| Dec 17 2014 |
14594 |
438.97 |
| Dec 17 2014 |
21278 |
438.97 |
| Dec 10 2014 |
14594 |
438.97 |
| Dec 10 2014 |
21278 |
438.97 |
| Dec 03 2014 |
14594 |
438.97 |
| Dec 03 2014 |
21278 |
438.97 |
| Nov 26 2014 |
14594 |
438.97 |
| Nov 26 2014 |
21278 |
438.97 |
| Nov 19 2014 |
14594 |
438.97 |
| Nov 19 2014 |
21278 |
438.97 |
| Nov 12 2014 |
14594 |
438.97 |
| Nov 12 2014 |
21278 |
438.97 |
| Nov 05 2014 |
14594 |
438.97 |
| Nov 05 2014 |
21278 |
438.97 |
| Oct 29 2014 |
14594 |
438.97 |
| Oct 29 2014 |
21275 |
438.97 |
| Oct 22 2014 |
14539 |
438.97 |
| Oct 22 2014 |
21286 |
438.97 |
| Oct 15 2014 |
14520 |
438.97 |
| Oct 15 2014 |
21222 |
438.97 |
| Oct 08 2014 |
14502 |
438.97 |
| Oct 08 2014 |
21213 |
438.97 |
| Oct 01 2014 |
14532 |
438.97 |
| Oct 01 2014 |
21240 |
438.97 |
| Sep 24 2014 |
14482 |
438.97 |
| Sep 24 2014 |
21260 |
438.97 |
| Sep 17 2014 |
14545 |
438.97 |
| Sep 17 2014 |
21231 |
438.97 |
| Sep 10 2014 |
14411 |
438.97 |
| Sep 10 2014 |
21251 |
438.97 |
| Sep 03 2014 |
17988 |
477.83 |
| Sep 03 2014 |
26862 |
477.83 |
| Aug 27 2014 |
18105 |
477.83 |
| Aug 27 2014 |
26918 |
477.83 |
| Aug 20 2014 |
18018 |
477.83 |
| Aug 20 2014 |
26959 |
477.83 |
| Aug 13 2014 |
18092 |
477.83 |
| Aug 13 2014 |
27017 |
477.83 |
| Aug 06 2014 |
18178 |
477.83 |
| Aug 06 2014 |
27158 |
477.83 |
| Jul 30 2014 |
18213 |
477.83 |
| Jul 30 2014 |
27377 |
477.83 |
| Jul 23 2014 |
18005 |
477.83 |
| Jul 23 2014 |
27160 |
477.83 |
| Jul 16 2014 |
17964 |
477.83 |
| Jul 16 2014 |
27113 |
477.83 |
| Jul 09 2014 |
18143 |
477.83 |
| Jul 09 2014 |
27184 |
477.83 |
| Jul 02 2014 |
18313 |
477.83 |
| Jul 02 2014 |
27424 |
477.83 |
| Jun 25 2014 |
18452 |
477.83 |
| Jun 25 2014 |
27522 |
477.83 |
| Jun 18 2014 |
18598 |
477.83 |
| Jun 18 2014 |
27561 |
477.83 |
| Jun 11 2014 |
18610 |
477.83 |
| Jun 11 2014 |
27677 |
477.83 |
| Jun 04 2014 |
18973 |
477.83 |
| Jun 04 2014 |
27921 |
477.83 |
| May 28 2014 |
18917 |
477.83 |
| May 28 2014 |
27822 |
477.83 |
| May 21 2014 |
19019 |
477.83 |
| May 21 2014 |
27937 |
477.83 |
| May 14 2014 |
19120 |
477.83 |
| May 14 2014 |
28051 |
477.83 |
| May 07 2014 |
18829 |
477.83 |
| May 07 2014 |
27706 |
477.83 |
| Apr 30 2014 |
17273 |
455.05 |
| Apr 30 2014 |
25037 |
455.05 |
| Apr 23 2014 |
17478 |
455.05 |
| Apr 23 2014 |
25376 |
455.05 |
| Apr 16 2014 |
17350 |
455.05 |
| Apr 16 2014 |
25193 |
455.05 |
| Apr 09 2014 |
15056 |
430.13 |
| Apr 09 2014 |
21735 |
430.13 |
| Apr 02 2014 |
15219 |
430.13 |
| Apr 02 2014 |
21366 |
430.13 |
| Mar 26 2014 |
15512 |
430.13 |
| Mar 26 2014 |
21307 |
430.13 |
| Mar 19 2014 |
15623 |
430.13 |
| Mar 19 2014 |
21296 |
430.13 |
| Mar 12 2014 |
15609 |
430.13 |
| Mar 12 2014 |
21350 |
430.13 |
| Mar 05 2014 |
15639 |
430.13 |
| Mar 05 2014 |
21248 |
430.13 |
| Feb 26 2014 |
14192 |
416.78 |
| Feb 26 2014 |
19239 |
416.78 |
| Feb 19 2014 |
14212 |
416.78 |
| Feb 19 2014 |
19272 |
416.78 |
| Feb 12 2014 |
14831 |
422.17 |
| Feb 12 2014 |
20012 |
422.17 |
| Feb 05 2014 |
14580 |
419.19 |
| Feb 05 2014 |
19636 |
419.19 |
| Jan 29 2014 |
14673 |
419.19 |
| Jan 29 2014 |
19655 |
419.19 |
| Jan 22 2014 |
14642 |
419.19 |
| Jan 22 2014 |
19594 |
419.19 |
| Jan 15 2014 |
14672 |
419.19 |
| Jan 15 2014 |
19626 |
419.19 |
| Jan 08 2014 |
14692 |
419.19 |
| Jan 08 2014 |
19570 |
419.19 |
| Jan 01 2014 |
14694 |
419.19 |
| Jan 01 2014 |
19571 |
419.19 |
| Dec 25 2013 |
14694 |
419.19 |
| Dec 25 2013 |
19578 |
419.19 |
| Dec 18 2013 |
14694 |
419.19 |
| Dec 18 2013 |
19578 |
419.19 |
| Dec 11 2013 |
14694 |
419.19 |
| Dec 11 2013 |
19579 |
419.19 |
| Dec 04 2013 |
14694 |
419.19 |
| Dec 04 2013 |
19580 |
419.19 |
| Nov 27 2013 |
14694 |
419.19 |
| Nov 27 2013 |
19580 |
419.19 |
| Nov 20 2013 |
14694 |
419.19 |
| Nov 20 2013 |
19581 |
419.19 |
| Nov 13 2013 |
14695 |
419.19 |
| Nov 13 2013 |
19581 |
419.19 |
| Nov 06 2013 |
14696 |
419.19 |
| Nov 06 2013 |
19581 |
419.19 |
| Oct 30 2013 |
14694 |
419.19 |
| Oct 30 2013 |
19579 |
419.19 |
| Oct 23 2013 |
14695 |
419.19 |
| Oct 23 2013 |
19577 |
419.19 |
| Oct 16 2013 |
14673 |
419.19 |
| Oct 16 2013 |
19574 |
419.19 |
| Oct 09 2013 |
14664 |
419.19 |
| Oct 09 2013 |
19447 |
419.19 |
| Oct 02 2013 |
14654 |
419.19 |
| Oct 02 2013 |
19480 |
419.19 |
| Sep 25 2013 |
14571 |
419.19 |
| Sep 25 2013 |
19433 |
419.19 |
| Sep 18 2013 |
14504 |
419.19 |
| Sep 18 2013 |
19277 |
419.19 |
| Sep 11 2013 |
14433 |
419.19 |
| Sep 11 2013 |
19175 |
419.19 |
| Sep 04 2013 |
14456 |
419.19 |
| Sep 04 2013 |
19282 |
419.19 |
| Aug 28 2013 |
14428 |
419.19 |
| Aug 28 2013 |
19228 |
419.19 |
| Aug 21 2013 |
14505 |
419.19 |
| Aug 21 2013 |
19359 |
419.19 |
| Aug 14 2013 |
14596 |
419.19 |
| Aug 14 2013 |
19119 |
419.19 |
| Aug 07 2013 |
14795 |
419.19 |
| Aug 07 2013 |
19326 |
419.19 |
| Jul 31 2013 |
14885 |
419.19 |
| Jul 31 2013 |
19527 |
419.19 |
| Jul 24 2013 |
15033 |
419.19 |
| Jul 24 2013 |
19629 |
419.19 |
| Jul 17 2013 |
15084 |
419.19 |
| Jul 17 2013 |
19679 |
419.19 |
| Jul 10 2013 |
15243 |
419.19 |
| Jul 10 2013 |
19905 |
419.19 |
| Jul 03 2013 |
15371 |
419.19 |
| Jul 03 2013 |
19875 |
419.19 |
| Jun 26 2013 |
15644 |
419.19 |
| Jun 26 2013 |
20092 |
419.19 |
| Jun 19 2013 |
15820 |
419.19 |
| Jun 19 2013 |
20070 |
419.19 |
| Jun 12 2013 |
15885 |
419.19 |
| Jun 12 2013 |
20300 |
419.19 |
| Jun 05 2013 |
15665 |
419.19 |
| Jun 05 2013 |
20122 |
419.19 |
| May 29 2013 |
15712 |
419.19 |
| May 29 2013 |
20130 |
419.19 |
| May 22 2013 |
15962 |
419.19 |
| May 22 2013 |
20510 |
419.19 |
| May 15 2013 |
16051 |
419.19 |
| May 15 2013 |
20485 |
419.19 |
| May 08 2013 |
17530 |
433.34 |
| May 08 2013 |
22573 |
433.34 |
| May 01 2013 |
17644 |
433.34 |
| May 01 2013 |
22767 |
433.34 |
| Apr 24 2013 |
17654 |
433.34 |
| Apr 24 2013 |
22643 |
433.34 |
| Apr 17 2013 |
17651 |
433.34 |
| Apr 17 2013 |
22653 |
433.34 |
| Apr 10 2013 |
20337 |
460.44 |
| Apr 10 2013 |
26794 |
460.44 |
| Apr 03 2013 |
20153 |
460.44 |
| Apr 03 2013 |
26713 |
460.44 |
| Mar 27 2013 |
18072 |
440.86 |
| Mar 27 2013 |
23728 |
440.86 |
| Mar 20 2013 |
16829 |
432.06 |
| Mar 20 2013 |
22359 |
432.06 |
| Mar 13 2013 |
22300 |
432.06 |
| Oct 19 2012 |
15555 |
436.71 |
| Oct 19 2012 |
21913 |
436.71 |
| Sep 23 2012 |
15455 |
436.71 |
| Sep 23 2012 |
21727 |
436.71 |
| Aug 31 2012 |
15084 |
436.71 |
| Aug 31 2012 |
21261 |
436.71 |
| Aug 24 2012 |
14901 |
436.71 |
| Aug 24 2012 |
21086 |
436.71 |
| Aug 10 2012 |
12614 |
415.84 |
| Aug 10 2012 |
17653 |
415.84 |
| Aug 03 2012 |
12410 |
415.84 |
| Aug 03 2012 |
17443 |
415.84 |
| Jul 27 2012 |
12020 |
415.84 |
| Jul 27 2012 |
17105 |
415.84 |
| Jul 06 2012 |
11468 |
415.84 |
| Jul 06 2012 |
16721 |
415.84 |
| Jun 22 2012 |
10422 |
415.84 |
| Jun 22 2012 |
15975 |
415.84 |
| Jun 15 2012 |
10427 |
415.84 |
| Jun 15 2012 |
16410 |
415.84 |
| Jun 08 2012 |
10398 |
415.84 |
| Jun 08 2012 |
16237 |
415.84 |
| Jun 01 2012 |
9938 |
415.84 |
| Jun 01 2012 |
16089 |
415.84 |
| May 25 2012 |
8293 |
415.84 |
| May 25 2012 |
15071 |
415.84 |
| May 18 2012 |
8429 |
415.84 |
| May 18 2012 |
15252 |
415.84 |
| May 11 2012 |
8318 |
415.84 |
| May 11 2012 |
15218 |
415.84 |
| May 04 2012 |
7976 |
415.84 |
| May 04 2012 |
14847 |
415.84 |
| Apr 27 2012 |
7758 |
415.84 |
| Apr 27 2012 |
14449 |
415.84 |
