| Mar 05 2014 |
15201 |
435.44 |
| Mar 05 2014 |
12264 |
398.18 |
| Mar 05 2014 |
6839 |
400.41 |
| Mar 05 2014 |
21541 |
432.08 |
| Feb 26 2014 |
12290 |
398.18 |
| Feb 26 2014 |
6885 |
400.41 |
| Feb 26 2014 |
15138 |
435.44 |
| Feb 26 2014 |
21545 |
432.08 |
| Feb 19 2014 |
6922 |
400.41 |
| Feb 19 2014 |
12312 |
398.18 |
| Feb 19 2014 |
15211 |
435.44 |
| Feb 19 2014 |
21596 |
432.08 |
| Feb 12 2014 |
15188 |
435.44 |
| Feb 12 2014 |
12315 |
398.18 |
| Feb 12 2014 |
6987 |
400.41 |
| Feb 12 2014 |
21538 |
432.08 |
| Feb 05 2014 |
6982 |
400.41 |
| Feb 05 2014 |
12988 |
403.63 |
| Feb 05 2014 |
15235 |
435.44 |
| Feb 05 2014 |
20928 |
427.48 |
| Jan 29 2014 |
13056 |
403.63 |
| Jan 29 2014 |
6982 |
400.41 |
| Jan 29 2014 |
15163 |
435.44 |
| Jan 29 2014 |
20948 |
427.48 |
| Jan 22 2014 |
6991 |
400.41 |
| Jan 22 2014 |
13031 |
403.63 |
| Jan 22 2014 |
15091 |
435.44 |
| Jan 22 2014 |
20869 |
427.48 |
| Jan 15 2014 |
6991 |
400.41 |
| Jan 15 2014 |
13069 |
403.63 |
| Jan 15 2014 |
15102 |
435.44 |
| Jan 15 2014 |
20903 |
427.48 |
| Jan 08 2014 |
13081 |
403.63 |
| Jan 08 2014 |
6991 |
400.41 |
| Jan 08 2014 |
15003 |
435.44 |
| Jan 08 2014 |
20841 |
427.48 |
| Jan 01 2014 |
13084 |
403.63 |
| Jan 01 2014 |
6991 |
400.41 |
| Jan 01 2014 |
15003 |
435.44 |
| Jan 01 2014 |
20843 |
427.48 |
| Dec 25 2013 |
15003 |
435.44 |
| Dec 25 2013 |
7006 |
400.41 |
| Dec 25 2013 |
13084 |
403.63 |
| Dec 25 2013 |
20852 |
427.48 |
| Dec 18 2013 |
7006 |
400.41 |
| Dec 18 2013 |
13084 |
403.63 |
| Dec 18 2013 |
15003 |
435.44 |
| Dec 18 2013 |
20852 |
427.48 |
| Dec 11 2013 |
7008 |
400.41 |
| Dec 11 2013 |
13084 |
403.63 |
| Dec 11 2013 |
15004 |
435.44 |
| Dec 11 2013 |
20853 |
427.48 |
| Dec 04 2013 |
15005 |
435.44 |
| Dec 04 2013 |
13084 |
403.63 |
| Dec 04 2013 |
7008 |
400.41 |
| Dec 04 2013 |
20854 |
427.48 |
| Nov 27 2013 |
15005 |
435.44 |
| Nov 27 2013 |
13084 |
403.63 |
| Nov 27 2013 |
7008 |
400.41 |
| Nov 27 2013 |
20854 |
427.48 |
| Nov 20 2013 |
13084 |
403.63 |
| Nov 20 2013 |
7009 |
400.41 |
| Nov 20 2013 |
15005 |
435.44 |
| Nov 20 2013 |
20855 |
427.48 |
| Nov 13 2013 |
15005 |
435.44 |
| Nov 13 2013 |
13084 |
403.63 |
| Nov 13 2013 |
7009 |
400.41 |
| Nov 13 2013 |
20856 |
427.48 |
| Nov 06 2013 |
15005 |
435.44 |
| Nov 06 2013 |
7009 |
400.41 |
| Nov 06 2013 |
13085 |
403.63 |
| Nov 06 2013 |
20856 |
427.48 |
| Oct 30 2013 |
7009 |
400.41 |
| Oct 30 2013 |
13084 |
403.63 |
| Oct 30 2013 |
15005 |
435.44 |
| Oct 30 2013 |
20854 |
427.48 |
| Oct 23 2013 |
13084 |
403.63 |
| Oct 23 2013 |
7009 |
400.41 |
| Oct 23 2013 |
14996 |
435.44 |
| Oct 23 2013 |
20850 |
427.48 |
| Oct 16 2013 |
15015 |
435.44 |
| Oct 16 2013 |
13059 |
403.63 |
| Oct 16 2013 |
6979 |
400.41 |
| Oct 16 2013 |
20850 |
427.48 |
| Oct 09 2013 |
6927 |
400.41 |
| Oct 09 2013 |
13055 |
403.63 |
| Oct 09 2013 |
14846 |
435.44 |
| Oct 09 2013 |
20702 |
427.48 |
| Oct 02 2013 |
13046 |
403.63 |
| Oct 02 2013 |
6983 |
400.41 |
| Oct 02 2013 |
14867 |
435.44 |
| Oct 02 2013 |
20730 |
427.48 |
| Sep 25 2013 |
12968 |
403.63 |
| Sep 25 2013 |
6954 |
400.41 |
| Sep 25 2013 |
14845 |
435.44 |
| Sep 25 2013 |
20677 |
427.48 |
| Sep 18 2013 |
14717 |
435.44 |
| Sep 18 2013 |
12917 |
403.63 |
| Sep 18 2013 |
6917 |
400.41 |
| Sep 18 2013 |
20490 |
427.48 |
| Sep 11 2013 |
6825 |
400.41 |
| Sep 11 2013 |
12842 |
403.63 |
| Sep 11 2013 |
14680 |
435.44 |
| Sep 11 2013 |
20354 |
427.48 |
| Sep 04 2013 |
12862 |
403.63 |
| Sep 04 2013 |
6878 |
400.41 |
| Sep 04 2013 |
14828 |
435.44 |
| Sep 04 2013 |
20486 |
427.48 |
| Aug 28 2013 |
14759 |
435.44 |
| Aug 28 2013 |
7073 |
400.41 |
| Aug 28 2013 |
12850 |
403.63 |
| Aug 28 2013 |
20434 |
427.48 |
| Aug 21 2013 |
7075 |
400.41 |
| Aug 21 2013 |
12914 |
403.63 |
| Aug 21 2013 |
14841 |
435.44 |
| Aug 21 2013 |
20568 |
427.48 |
| Aug 14 2013 |
12999 |
403.63 |
| Aug 14 2013 |
6626 |
400.41 |
| Aug 14 2013 |
14855 |
435.44 |
| Aug 14 2013 |
20318 |
427.48 |
| Aug 07 2013 |
6702 |
400.41 |
| Aug 07 2013 |
14811 |
419.32 |
| Aug 07 2013 |
14874 |
435.44 |
| Aug 07 2013 |
19256 |
418.76 |
| Jul 31 2013 |
6718 |
400.41 |
| Jul 31 2013 |
14910 |
419.32 |
| Jul 31 2013 |
15127 |
435.44 |
| Jul 31 2013 |
19458 |
418.76 |
| Jul 24 2013 |
14873 |
417.65 |
| Jul 24 2013 |
6753 |
400.41 |
| Jul 24 2013 |
15019 |
435.44 |
| Jul 24 2013 |
18409 |
411.15 |
| Jul 17 2013 |
14925 |
417.65 |
| Jul 17 2013 |
6660 |
400.41 |
| Jul 17 2013 |
15058 |
435.44 |
| Jul 17 2013 |
18464 |
411.15 |
| Jul 10 2013 |
15158 |
435.44 |
| Jul 10 2013 |
15085 |
417.65 |
| Jul 10 2013 |
6819 |
400.41 |
| Jul 10 2013 |
18675 |
411.15 |
| Jul 03 2013 |
15206 |
417.65 |
| Jul 03 2013 |
6714 |
400.41 |
| Jul 03 2013 |
15149 |
435.44 |
| Jul 03 2013 |
18663 |
411.15 |
| Jun 26 2013 |
6603 |
400.41 |
| Jun 26 2013 |
15471 |
417.65 |
| Jun 26 2013 |
15122 |
435.44 |
| Jun 26 2013 |
18871 |
411.15 |
| Jun 19 2013 |
15290 |
435.44 |
| Jun 19 2013 |
6400 |
400.41 |
| Jun 19 2013 |
15648 |
417.65 |
| Jun 19 2013 |
18832 |
411.15 |
| Jun 12 2013 |
15370 |
435.44 |
| Jun 12 2013 |
15723 |
417.65 |
| Jun 12 2013 |
6632 |
400.41 |
| Jun 12 2013 |
19061 |
411.15 |
| Jun 05 2013 |
6350 |
400.41 |
| Jun 05 2013 |
15499 |
417.65 |
| Jun 05 2013 |
15280 |
435.44 |
| Jun 05 2013 |
18920 |
411.15 |
| May 29 2013 |
15187 |
435.44 |
| May 29 2013 |
15546 |
417.65 |
| May 29 2013 |
6309 |
400.41 |
| May 29 2013 |
18947 |
411.15 |
| May 22 2013 |
15481 |
435.44 |
| May 22 2013 |
6337 |
400.41 |
| May 22 2013 |
15796 |
417.65 |
| May 22 2013 |
19292 |
411.15 |
| May 15 2013 |
15886 |
417.65 |
| May 15 2013 |
6242 |
400.41 |
| May 15 2013 |
15471 |
435.44 |
| May 15 2013 |
19280 |
411.15 |
| May 08 2013 |
15820 |
417.65 |
| May 08 2013 |
6016 |
400.41 |
| May 08 2013 |
15454 |
435.44 |
| May 08 2013 |
19222 |
411.15 |
| May 01 2013 |
15801 |
435.44 |
| May 01 2013 |
15925 |
417.65 |
| May 01 2013 |
6121 |
400.41 |
| May 01 2013 |
19367 |
411.15 |
| Apr 24 2013 |
15925 |
417.65 |
| Apr 24 2013 |
6049 |
400.41 |
| Apr 24 2013 |
15381 |
435.44 |
| Apr 24 2013 |
19256 |
411.15 |
| Apr 17 2013 |
6194 |
400.41 |
| Apr 17 2013 |
15924 |
417.65 |
| Apr 17 2013 |
15444 |
435.44 |
| Apr 17 2013 |
19280 |
411.15 |
| Apr 10 2013 |
15670 |
417.65 |
| Apr 10 2013 |
6178 |
400.41 |
| Apr 10 2013 |
15401 |
435.44 |
| Apr 10 2013 |
19180 |
411.15 |
| Apr 03 2013 |
15375 |
435.44 |
| Apr 03 2013 |
6133 |
400.41 |
| Apr 03 2013 |
15570 |
417.65 |
| Apr 03 2013 |
19141 |
411.15 |
| Mar 27 2013 |
6243 |
400.41 |
| Mar 27 2013 |
15438 |
416.34 |
| Mar 27 2013 |
15703 |
435.44 |
| Mar 27 2013 |
18576 |
406.28 |
| Mar 20 2013 |
5851 |
400.41 |
| Mar 20 2013 |
15200 |
416.34 |
| Mar 20 2013 |
15650 |
435.44 |
| Mar 20 2013 |
18518 |
406.28 |
| Mar 13 2013 |
11665 |
435.44 |
| Mar 13 2013 |
4484 |
400.41 |
| Mar 13 2013 |
18516 |
406.28 |
| Oct 19 2012 |
14430 |
424.81 |
| Oct 19 2012 |
20008 |
424.81 |
| Sep 23 2012 |
14342 |
424.81 |
| Sep 23 2012 |
19866 |
424.81 |
| Aug 31 2012 |
13975 |
424.81 |
| Aug 31 2012 |
19448 |
424.81 |
| Aug 24 2012 |
13807 |
424.81 |
| Aug 24 2012 |
19298 |
424.81 |
| Aug 10 2012 |
12312 |
411.87 |
| Aug 10 2012 |
17136 |
411.87 |
| Aug 03 2012 |
12117 |
411.87 |
| Aug 03 2012 |
16934 |
411.87 |
| Jul 27 2012 |
11687 |
411.11 |
| Jul 27 2012 |
16541 |
411.11 |
| Jul 06 2012 |
11134 |
411.11 |
| Jul 06 2012 |
16121 |
411.11 |
| Jun 22 2012 |
10125 |
411.11 |
| Jun 22 2012 |
15395 |
411.11 |
| Jun 15 2012 |
10124 |
411.11 |
| Jun 15 2012 |
15834 |
411.11 |
| Jun 08 2012 |
10091 |
411.11 |
| Jun 08 2012 |
15692 |
411.11 |
| Jun 01 2012 |
9650 |
411.11 |
| Jun 01 2012 |
15541 |
411.11 |
| May 25 2012 |
8063 |
411.11 |
| May 25 2012 |
14554 |
411.11 |
| May 18 2012 |
8197 |
411.11 |
| May 18 2012 |
14734 |
411.11 |
| May 11 2012 |
8091 |
411.11 |
| May 11 2012 |
14705 |
411.11 |
| May 04 2012 |
7744 |
411.11 |
| May 04 2012 |
14343 |
411.11 |
| Apr 27 2012 |
7519 |
411.11 |
| Apr 27 2012 |
13963 |
411.11 |
