| Jun 07 2026 |
4689 |
455.1 |
| Jun 07 2026 |
5460 |
455.1 |
| Jun 02 2026 |
4568 |
455.1 |
| Jun 02 2026 |
5341 |
455.1 |
| May 26 2026 |
4618 |
455.1 |
| May 26 2026 |
5370 |
455.1 |
| May 19 2026 |
4607 |
455.1 |
| May 19 2026 |
5763 |
455.1 |
| May 12 2026 |
4700 |
455.1 |
| May 12 2026 |
5940 |
455.1 |
| May 05 2026 |
4417 |
455.1 |
| May 05 2026 |
5751 |
455.1 |
| Apr 28 2026 |
4531 |
455.1 |
| Apr 28 2026 |
5724 |
455.1 |
| Apr 21 2026 |
4517 |
455.1 |
| Apr 21 2026 |
5678 |
455.1 |
| Apr 14 2026 |
4544 |
455.1 |
| Apr 14 2026 |
5697 |
455.1 |
| Apr 07 2026 |
4543 |
455.1 |
| Apr 07 2026 |
5692 |
455.1 |
| Mar 31 2026 |
4545 |
455.1 |
| Mar 31 2026 |
5555 |
455.1 |
| Mar 24 2026 |
4533 |
455.1 |
| Mar 24 2026 |
5521 |
455.1 |
| Mar 17 2026 |
4478 |
455.1 |
| Mar 17 2026 |
5518 |
455.1 |
| Mar 10 2026 |
4365 |
455.1 |
| Mar 10 2026 |
5428 |
455.1 |
| Mar 03 2026 |
4331 |
455.1 |
| Mar 03 2026 |
5388 |
455.1 |
| Feb 24 2026 |
4313 |
455.1 |
| Feb 24 2026 |
5409 |
455.1 |
| Feb 17 2026 |
4307 |
455.1 |
| Feb 17 2026 |
5251 |
455.1 |
| Feb 10 2026 |
4280 |
455.1 |
| Feb 10 2026 |
5342 |
455.1 |
| Feb 03 2026 |
4283 |
455.1 |
| Feb 03 2026 |
5348 |
455.1 |
| Jan 27 2026 |
4269 |
455.1 |
| Jan 27 2026 |
5351 |
455.1 |
| Jan 20 2026 |
4258 |
455.1 |
| Jan 20 2026 |
5351 |
455.1 |
| Jan 13 2026 |
4266 |
455.1 |
| Jan 13 2026 |
5349 |
455.1 |
| Jan 06 2026 |
4263 |
455.1 |
| Jan 06 2026 |
5347 |
455.1 |
| Dec 30 2025 |
4260 |
455.1 |
| Dec 30 2025 |
5348 |
455.1 |
| Dec 23 2025 |
4259 |
455.1 |
| Dec 23 2025 |
5339 |
455.1 |
| Dec 16 2025 |
4259 |
455.1 |
| Dec 16 2025 |
5346 |
455.1 |
| Dec 09 2025 |
4259 |
455.1 |
| Dec 09 2025 |
5353 |
455.1 |
| Dec 02 2025 |
4261 |
455.1 |
| Dec 02 2025 |
5355 |
455.1 |
| Nov 25 2025 |
4261 |
455.1 |
| Nov 25 2025 |
5355 |
455.1 |
| Nov 18 2025 |
4261 |
455.1 |
| Nov 18 2025 |
5355 |
455.1 |
| Nov 11 2025 |
4241 |
455.1 |
| Nov 11 2025 |
5340 |
455.1 |
| Nov 04 2025 |
4241 |
455.1 |
| Nov 04 2025 |
5340 |
455.1 |
| Oct 28 2025 |
4245 |
455.1 |
| Oct 28 2025 |
5371 |
455.1 |
| Oct 21 2025 |
4245 |
455.1 |
| Oct 21 2025 |
5611 |
455.1 |
| Oct 14 2025 |
4263 |
455.1 |
| Oct 14 2025 |
5576 |
455.1 |
| Oct 07 2025 |
4258 |
455.1 |
| Oct 07 2025 |
5436 |
455.1 |
| Sep 30 2025 |
4245 |
455.1 |
| Sep 30 2025 |
5460 |
455.1 |
| Sep 23 2025 |
4247 |
455.1 |
| Sep 23 2025 |
5435 |
455.1 |
| Sep 16 2025 |
4145 |
455.1 |
| Sep 16 2025 |
5370 |
455.1 |
| Sep 09 2025 |
4181 |
455.1 |
| Sep 09 2025 |
5302 |
455.1 |
| Sep 02 2025 |
4212 |
455.1 |
| Sep 02 2025 |
5482 |
455.1 |
| Aug 26 2025 |
4220 |
455.1 |
| Aug 26 2025 |
5515 |
455.1 |
| Aug 19 2025 |
4255 |
455.1 |
| Aug 19 2025 |
5449 |
455.1 |
| Aug 12 2025 |
6514 |
455.1 |
| Aug 12 2025 |
11772 |
495.59 |
| Aug 12 2025 |
7620 |
455.1 |
| Aug 05 2025 |
6503 |
455.1 |
| Aug 05 2025 |
11281 |
495.59 |
| Aug 05 2025 |
7704 |
455.1 |
| Jul 29 2025 |
6589 |
455.1 |
| Jul 29 2025 |
11383 |
495.59 |
| Jul 29 2025 |
7852 |
455.1 |
| Jul 22 2025 |
6587 |
455.1 |
| Jul 22 2025 |
11413 |
495.59 |
| Jul 22 2025 |
7859 |
455.1 |
| Jul 15 2025 |
6556 |
455.1 |
| Jul 15 2025 |
11715 |
495.59 |
| Jul 15 2025 |
7854 |
455.1 |
| Jul 08 2025 |
12137 |
495.59 |
| Jul 01 2025 |
11819 |
495.59 |
| Jun 24 2025 |
11710 |
495.59 |
| Jun 17 2025 |
11986 |
495.59 |
| Jun 10 2025 |
12106 |
495.59 |
| Jun 03 2025 |
12257 |
495.59 |
| May 27 2025 |
12219 |
495.59 |
| May 20 2025 |
12528 |
495.59 |
| May 13 2025 |
12727 |
495.59 |
| May 06 2025 |
12794 |
495.59 |
| Apr 29 2025 |
12791 |
495.59 |
| Apr 22 2025 |
13079 |
495.59 |
| Apr 15 2025 |
12939 |
495.59 |
| Apr 08 2025 |
12598 |
495.59 |
| Apr 01 2025 |
12308 |
495.59 |
| Mar 25 2025 |
12253 |
495.59 |
| Mar 18 2025 |
12358 |
495.59 |
| Mar 11 2025 |
12607 |
495.59 |
| Mar 04 2025 |
12195 |
495.59 |
| Feb 25 2025 |
12225 |
495.59 |
| Feb 18 2025 |
12160 |
495.59 |
| Feb 11 2025 |
11894 |
495.59 |
| Feb 04 2025 |
11792 |
495.59 |
| Jan 29 2025 |
11898 |
495.59 |
| Jan 22 2025 |
11796 |
495.59 |
| Jan 15 2025 |
11823 |
495.59 |
| Jan 08 2025 |
11746 |
495.59 |
| Oct 16 2024 |
6604 |
342.38 |
| Oct 09 2024 |
6822 |
342.38 |
| Oct 02 2024 |
9735 |
516.19 |
| Sep 25 2024 |
9507 |
516.19 |
| Sep 18 2024 |
4259 |
565.44 |
| Sep 11 2024 |
4436 |
565.44 |
| Sep 04 2024 |
5385 |
595.43 |
| Sep 04 2024 |
10480 |
537.5 |
| Aug 28 2024 |
5718 |
595.43 |
| Aug 28 2024 |
10465 |
537.5 |
| Aug 21 2024 |
6667 |
613.42 |
| Aug 21 2024 |
10576 |
537.5 |
| Aug 14 2024 |
6746 |
613.42 |
| Aug 14 2024 |
10030 |
537.5 |
| Aug 07 2024 |
6739 |
613.42 |
| Aug 07 2024 |
12655 |
537.5 |
| Jul 31 2024 |
6774 |
613.42 |
| Jul 31 2024 |
12815 |
537.5 |
| Jul 24 2024 |
6663 |
613.42 |
| Jul 24 2024 |
12713 |
537.5 |
| Jul 17 2024 |
6627 |
613.42 |
| Jul 17 2024 |
12602 |
537.5 |
| Jul 10 2024 |
6438 |
613.42 |
| Jul 10 2024 |
10230 |
537.5 |
| Jul 03 2024 |
6441 |
613.42 |
| Jul 03 2024 |
10451 |
537.5 |
| Jun 26 2024 |
6308 |
613.42 |
| Jun 26 2024 |
10311 |
537.5 |
| Jun 19 2024 |
6323 |
613.42 |
| Jun 19 2024 |
10437 |
537.5 |
| Jun 12 2024 |
6259 |
613.42 |
| Jun 12 2024 |
10387 |
537.5 |
| Jun 05 2024 |
5620 |
613.42 |
| Jun 05 2024 |
8939 |
496.02 |
| May 29 2024 |
5187 |
613.42 |
| May 29 2024 |
8878 |
496.02 |
| May 22 2024 |
5086 |
613.42 |
| May 22 2024 |
9170 |
496.02 |
| May 15 2024 |
5495 |
613.42 |
| May 15 2024 |
9194 |
496.02 |
| May 08 2024 |
5522 |
613.42 |
| May 08 2024 |
9297 |
496.02 |
| May 01 2024 |
5611 |
613.42 |
| May 01 2024 |
9987 |
496.02 |
| Apr 24 2024 |
7803 |
613.42 |
| Apr 24 2024 |
13494 |
496.02 |
| Apr 17 2024 |
7956 |
613.42 |
| Apr 17 2024 |
13519 |
496.02 |
| Apr 10 2024 |
7746 |
613.42 |
| Apr 10 2024 |
13607 |
496.02 |
| Apr 03 2024 |
7625 |
613.42 |
| Apr 03 2024 |
13417 |
496.02 |
| Mar 27 2024 |
7602 |
613.42 |
| Mar 27 2024 |
13477 |
496.02 |
| Mar 21 2024 |
7645 |
613.42 |
| Mar 21 2024 |
13356 |
496.02 |
| Mar 14 2024 |
7621 |
613.42 |
| Mar 14 2024 |
13418 |
496.02 |
| Mar 07 2024 |
7774 |
613.42 |
| Mar 07 2024 |
13467 |
496.02 |
| Feb 29 2024 |
7785 |
613.42 |
| Feb 29 2024 |
13477 |
496.02 |
| Feb 22 2024 |
7794 |
613.42 |
| Feb 22 2024 |
13503 |
496.02 |
| Feb 15 2024 |
7865 |
613.42 |
| Feb 15 2024 |
13438 |
496.02 |
| Feb 08 2024 |
7914 |
613.42 |
| Feb 08 2024 |
13467 |
496.02 |
| Feb 01 2024 |
7930 |
613.42 |
| Feb 01 2024 |
13410 |
496.02 |
| Jan 25 2024 |
7939 |
613.42 |
| Jan 25 2024 |
13309 |
496.02 |
| Jan 18 2024 |
8099 |
613.42 |
| Jan 18 2024 |
13312 |
496.02 |
| Jan 11 2024 |
8130 |
613.42 |
| Jan 11 2024 |
13297 |
496.02 |
| Jan 04 2024 |
8130 |
613.42 |
| Jan 04 2024 |
12920 |
496.02 |
| Dec 28 2023 |
8055 |
613.42 |
| Dec 28 2023 |
12893 |
496.02 |
| Dec 21 2023 |
8055 |
613.42 |
| Dec 21 2023 |
12893 |
496.02 |
| Dec 14 2023 |
8055 |
613.42 |
| Dec 14 2023 |
12863 |
496.02 |
| Dec 07 2023 |
8011 |
613.42 |
| Dec 07 2023 |
12863 |
496.02 |
| Nov 30 2023 |
12865 |
496.02 |
| Nov 23 2023 |
12842 |
496.02 |
| Nov 16 2023 |
12730 |
496.02 |
| Nov 09 2023 |
4221 |
427.14 |
| Nov 09 2023 |
11765 |
482.32 |
| Nov 02 2023 |
4221 |
427.14 |
| Nov 02 2023 |
11759 |
482.32 |
| Oct 26 2023 |
4216 |
427.14 |
| Oct 26 2023 |
11754 |
482.32 |
| Oct 19 2023 |
4201 |
427.14 |
| Oct 19 2023 |
11694 |
482.32 |
| Oct 12 2023 |
4199 |
427.14 |
| Oct 12 2023 |
11629 |
482.32 |
| Oct 05 2023 |
4208 |
427.14 |
| Oct 05 2023 |
7433 |
427.14 |
| Sep 28 2023 |
4197 |
427.14 |
| Sep 28 2023 |
7371 |
427.14 |
| Sep 21 2023 |
4110 |
427.14 |
| Sep 21 2023 |
7302 |
427.14 |
| Sep 14 2023 |
4127 |
427.14 |
| Sep 14 2023 |
7389 |
427.14 |
| Sep 07 2023 |
4214 |
427.14 |
| Sep 07 2023 |
7506 |
427.14 |
| Aug 31 2023 |
4171 |
427.14 |
| Aug 31 2023 |
7521 |
427.14 |
| Aug 24 2023 |
4172 |
427.14 |
| Aug 24 2023 |
7375 |
427.14 |
| Aug 17 2023 |
4278 |
427.14 |
| Aug 17 2023 |
7454 |
427.14 |
| Aug 10 2023 |
4355 |
427.14 |
| Aug 10 2023 |
7483 |
427.14 |
| Aug 03 2023 |
4336 |
427.14 |
| Aug 03 2023 |
7483 |
427.14 |
| Jul 27 2023 |
4395 |
427.14 |
| Jul 27 2023 |
7501 |
427.14 |
| Jul 20 2023 |
4480 |
427.14 |
| Jul 20 2023 |
7145 |
427.14 |
| Jul 13 2023 |
4483 |
427.14 |
| Jul 13 2023 |
7140 |
427.14 |
| Jul 06 2023 |
4501 |
427.14 |
| Jul 06 2023 |
7111 |
427.14 |
| Jun 29 2023 |
4539 |
427.14 |
| Jun 29 2023 |
7124 |
427.14 |
| Jun 22 2023 |
4586 |
427.14 |
| Jun 22 2023 |
7136 |
427.14 |
| Jun 10 2015 |
8106 |
374.59 |
| Jun 10 2015 |
11667 |
374.59 |
| Jun 03 2015 |
13672 |
429.54 |
| Jun 03 2015 |
19898 |
429.54 |
| May 27 2015 |
13629 |
429.54 |
| May 27 2015 |
19716 |
429.54 |
| May 20 2015 |
13693 |
429.54 |
| May 20 2015 |
19783 |
429.54 |
| May 13 2015 |
13670 |
429.54 |
| May 13 2015 |
19837 |
429.54 |
| May 06 2015 |
13362 |
429.54 |
| May 06 2015 |
19515 |
429.54 |
| Apr 29 2015 |
13513 |
429.54 |
| Apr 29 2015 |
19779 |
429.54 |
| Apr 22 2015 |
13561 |
429.54 |
| Apr 22 2015 |
19862 |
429.54 |
| Apr 15 2015 |
13492 |
429.54 |
| Apr 15 2015 |
19717 |
429.54 |
| Apr 08 2015 |
13666 |
429.54 |
| Apr 08 2015 |
19793 |
429.54 |
| Apr 01 2015 |
13792 |
429.54 |
| Apr 01 2015 |
20158 |
429.54 |
| Mar 25 2015 |
13630 |
429.54 |
| Mar 25 2015 |
19558 |
429.54 |
| Mar 18 2015 |
13398 |
429.54 |
| Mar 18 2015 |
19051 |
429.54 |
| Mar 11 2015 |
13507 |
429.54 |
| Mar 11 2015 |
19592 |
429.54 |
| Mar 04 2015 |
13710 |
429.54 |
| Mar 04 2015 |
19819 |
429.54 |
| Feb 25 2015 |
13627 |
429.54 |
| Feb 25 2015 |
19796 |
429.54 |
| Feb 18 2015 |
13690 |
429.54 |
| Feb 18 2015 |
19875 |
429.54 |
| Feb 11 2015 |
13729 |
429.54 |
| Feb 11 2015 |
19892 |
429.54 |
| Feb 04 2015 |
13733 |
429.54 |
| Feb 04 2015 |
19906 |
429.54 |
| Jan 28 2015 |
13762 |
429.54 |
| Jan 28 2015 |
19905 |
429.54 |
| Jan 21 2015 |
13746 |
429.54 |
| Jan 21 2015 |
19919 |
429.54 |
| Jan 14 2015 |
13743 |
429.54 |
| Jan 14 2015 |
19931 |
429.54 |
| Jan 07 2015 |
13715 |
429.54 |
| Jan 07 2015 |
19905 |
429.54 |
| Dec 31 2014 |
13715 |
429.54 |
| Dec 31 2014 |
19914 |
429.54 |
| Dec 24 2014 |
13715 |
429.54 |
| Dec 24 2014 |
19914 |
429.54 |
| Dec 17 2014 |
13699 |
429.54 |
| Dec 17 2014 |
19906 |
429.54 |
| Dec 10 2014 |
13699 |
429.54 |
| Dec 10 2014 |
19906 |
429.54 |
| Dec 03 2014 |
13699 |
429.54 |
| Dec 03 2014 |
19906 |
429.54 |
| Nov 26 2014 |
13699 |
429.54 |
| Nov 26 2014 |
19906 |
429.54 |
| Nov 19 2014 |
13699 |
429.54 |
| Nov 19 2014 |
19905 |
429.54 |
| Nov 12 2014 |
13699 |
429.54 |
| Nov 12 2014 |
19906 |
429.54 |
| Nov 05 2014 |
13699 |
429.54 |
| Nov 05 2014 |
19906 |
429.54 |
| Oct 29 2014 |
13699 |
429.54 |
| Oct 29 2014 |
19903 |
429.54 |
| Oct 22 2014 |
13653 |
429.54 |
| Oct 22 2014 |
19918 |
429.54 |
| Oct 15 2014 |
13634 |
429.54 |
| Oct 15 2014 |
19860 |
429.54 |
| Oct 08 2014 |
13614 |
429.54 |
| Oct 08 2014 |
19848 |
429.54 |
| Oct 01 2014 |
13638 |
429.54 |
| Oct 01 2014 |
19871 |
429.54 |
| Sep 24 2014 |
13596 |
429.54 |
| Sep 24 2014 |
19882 |
429.54 |
| Sep 17 2014 |
9117 |
387.86 |
| Sep 17 2014 |
13655 |
429.54 |
| Sep 17 2014 |
18654 |
421.2 |
| Sep 10 2014 |
13542 |
429.54 |
| Sep 10 2014 |
9143 |
387.86 |
| Sep 10 2014 |
18670 |
421.2 |
| Sep 03 2014 |
13535 |
429.54 |
| Sep 03 2014 |
9144 |
387.86 |
| Sep 03 2014 |
18716 |
421.2 |
| Aug 27 2014 |
13653 |
429.54 |
| Aug 27 2014 |
9068 |
387.86 |
| Aug 27 2014 |
18753 |
421.2 |
| Aug 20 2014 |
9060 |
387.86 |
| Aug 20 2014 |
13589 |
429.54 |
| Aug 20 2014 |
18768 |
421.2 |
| Aug 13 2014 |
13626 |
429.54 |
| Aug 13 2014 |
9043 |
387.86 |
| Aug 13 2014 |
18819 |
421.2 |
| Aug 06 2014 |
15402 |
447.85 |
| Aug 06 2014 |
9174 |
387.86 |
| Aug 06 2014 |
20575 |
432.85 |
| Jul 30 2014 |
9209 |
387.86 |
| Jul 30 2014 |
15428 |
447.85 |
| Jul 30 2014 |
20723 |
432.85 |
| Jul 23 2014 |
15244 |
447.85 |
| Jul 23 2014 |
9177 |
387.86 |
| Jul 23 2014 |
20548 |
432.85 |
| Jul 16 2014 |
15241 |
447.85 |
| Jul 16 2014 |
9274 |
387.86 |
| Jul 16 2014 |
20542 |
432.85 |
| Jul 09 2014 |
15386 |
447.85 |
| Jul 09 2014 |
9301 |
387.86 |
| Jul 09 2014 |
20584 |
432.85 |
| Jul 02 2014 |
15523 |
447.85 |
| Jul 02 2014 |
9378 |
387.86 |
| Jul 02 2014 |
20783 |
432.85 |
| Jun 25 2014 |
15673 |
447.85 |
| Jun 25 2014 |
9477 |
387.86 |
| Jun 25 2014 |
20857 |
432.85 |
| Jun 18 2014 |
15785 |
447.85 |
| Jun 18 2014 |
9510 |
387.86 |
| Jun 18 2014 |
20859 |
432.85 |
| Jun 11 2014 |
9520 |
387.86 |
| Jun 11 2014 |
15805 |
447.85 |
| Jun 11 2014 |
21075 |
432.85 |
| Jun 04 2014 |
9570 |
387.86 |
| Jun 04 2014 |
14667 |
387.86 |
| May 28 2014 |
9551 |
387.86 |
| May 28 2014 |
14669 |
387.86 |
| May 21 2014 |
9565 |
387.86 |
| May 21 2014 |
14749 |
387.86 |
| May 14 2014 |
9645 |
387.86 |
| May 14 2014 |
14820 |
387.86 |
| May 07 2014 |
9360 |
387.86 |
| May 07 2014 |
14606 |
387.86 |
| Apr 30 2014 |
9717 |
387.86 |
| Apr 30 2014 |
12541 |
407.69 |
| Apr 30 2014 |
16464 |
397.77 |
| Apr 23 2014 |
9960 |
387.86 |
| Apr 23 2014 |
12658 |
407.69 |
| Apr 23 2014 |
16708 |
397.77 |
| Apr 16 2014 |
12592 |
407.69 |
| Apr 16 2014 |
10007 |
387.86 |
| Apr 16 2014 |
16597 |
397.77 |
| Apr 09 2014 |
12734 |
407.69 |
| Apr 09 2014 |
10371 |
387.86 |
| Apr 09 2014 |
16879 |
397.77 |
| Apr 02 2014 |
10395 |
387.86 |
| Apr 02 2014 |
12869 |
407.69 |
| Apr 02 2014 |
16537 |
397.77 |
| Mar 26 2014 |
13137 |
407.69 |
| Mar 26 2014 |
10212 |
387.86 |
| Mar 26 2014 |
16528 |
397.77 |
| Mar 19 2014 |
13205 |
407.69 |
| Mar 19 2014 |
10189 |
387.86 |
| Mar 19 2014 |
16527 |
397.77 |
| Mar 12 2014 |
13210 |
407.69 |
| Mar 12 2014 |
10198 |
387.86 |
| Mar 12 2014 |
16544 |
397.77 |
| Mar 05 2014 |
10077 |
387.86 |
| Mar 05 2014 |
13226 |
407.69 |
| Mar 05 2014 |
16448 |
397.77 |
| Feb 26 2014 |
13248 |
407.69 |
| Feb 26 2014 |
10043 |
387.86 |
| Feb 26 2014 |
16480 |
397.77 |
| Feb 19 2014 |
13283 |
407.69 |
| Feb 19 2014 |
10087 |
387.86 |
| Feb 19 2014 |
16496 |
397.77 |
| Feb 12 2014 |
10089 |
387.86 |
| Feb 12 2014 |
13288 |
407.69 |
| Feb 12 2014 |
16489 |
397.77 |
| Feb 05 2014 |
13379 |
407.69 |
| Feb 05 2014 |
10126 |
387.86 |
| Feb 05 2014 |
16564 |
397.77 |
| Jan 29 2014 |
12263 |
395.83 |
| Jan 29 2014 |
10084 |
387.86 |
| Jan 29 2014 |
15915 |
393.17 |
| Jan 22 2014 |
12243 |
395.83 |
| Jan 22 2014 |
10039 |
387.86 |
| Jan 22 2014 |
15863 |
393.17 |
| Jan 15 2014 |
12280 |
395.83 |
| Jan 15 2014 |
10043 |
387.86 |
| Jan 15 2014 |
15897 |
393.17 |
| Jan 08 2014 |
12294 |
395.83 |
| Jan 08 2014 |
9994 |
387.86 |
| Jan 08 2014 |
15860 |
393.17 |
| Jan 01 2014 |
12296 |
395.83 |
| Jan 01 2014 |
9994 |
387.86 |
| Jan 01 2014 |
15860 |
393.17 |
| Dec 25 2013 |
9994 |
387.86 |
| Dec 25 2013 |
12296 |
395.83 |
| Dec 25 2013 |
15862 |
393.17 |
| Dec 18 2013 |
12296 |
395.83 |
| Dec 18 2013 |
9994 |
387.86 |
| Dec 18 2013 |
15862 |
393.17 |
| Dec 11 2013 |
12296 |
395.83 |
| Dec 11 2013 |
9995 |
387.86 |
| Dec 11 2013 |
15863 |
393.17 |
| Dec 04 2013 |
9996 |
387.86 |
| Dec 04 2013 |
12296 |
395.83 |
| Dec 04 2013 |
15864 |
393.17 |
| Nov 27 2013 |
9996 |
387.86 |
| Nov 27 2013 |
12296 |
395.83 |
| Nov 27 2013 |
15864 |
393.17 |
| Nov 20 2013 |
12296 |
395.83 |
| Nov 20 2013 |
9996 |
387.86 |
| Nov 20 2013 |
15865 |
393.17 |
| Nov 13 2013 |
9996 |
387.86 |
| Nov 13 2013 |
12296 |
395.83 |
| Nov 13 2013 |
15865 |
393.17 |
| Nov 06 2013 |
9996 |
387.86 |
| Nov 06 2013 |
12297 |
395.83 |
| Nov 06 2013 |
15865 |
393.17 |
| Oct 30 2013 |
12296 |
395.83 |
| Oct 30 2013 |
9996 |
387.86 |
| Oct 30 2013 |
15864 |
393.17 |
| Oct 23 2013 |
12296 |
395.83 |
| Oct 23 2013 |
9992 |
387.86 |
| Oct 23 2013 |
15860 |
393.17 |
| Oct 16 2013 |
10025 |
387.86 |
| Oct 16 2013 |
12271 |
395.83 |
| Oct 16 2013 |
15862 |
393.17 |
| Oct 09 2013 |
12271 |
395.83 |
| Oct 09 2013 |
16179 |
395.83 |
| Oct 02 2013 |
12254 |
395.83 |
| Oct 02 2013 |
16194 |
395.83 |
| Sep 25 2013 |
12181 |
395.83 |
| Sep 25 2013 |
16146 |
395.83 |
| Sep 18 2013 |
12134 |
395.83 |
| Sep 18 2013 |
16019 |
395.83 |
| Sep 11 2013 |
12078 |
395.83 |
| Sep 11 2013 |
15911 |
395.83 |
| Sep 04 2013 |
12085 |
395.83 |
| Sep 04 2013 |
16033 |
395.83 |
| Aug 28 2013 |
12080 |
395.83 |
| Aug 28 2013 |
16007 |
395.83 |
| Aug 21 2013 |
12137 |
395.83 |
| Aug 21 2013 |
16092 |
395.83 |
| Aug 14 2013 |
11251 |
386.24 |
| Aug 14 2013 |
14581 |
386.24 |
| Aug 07 2013 |
11422 |
386.24 |
| Aug 07 2013 |
14722 |
386.24 |
| Jul 31 2013 |
11516 |
386.24 |
| Jul 31 2013 |
14859 |
386.24 |
| Jul 24 2013 |
11628 |
386.24 |
| Jul 24 2013 |
14937 |
386.24 |
| Jul 17 2013 |
11685 |
386.24 |
| Jul 17 2013 |
14968 |
386.24 |
| Jul 10 2013 |
11826 |
386.24 |
| Jul 10 2013 |
15132 |
386.24 |
| Jul 03 2013 |
11951 |
386.24 |
| Jul 03 2013 |
15118 |
386.24 |
| Jun 26 2013 |
12181 |
386.24 |
| Jun 26 2013 |
15292 |
386.24 |
| Jun 19 2013 |
18278 |
463.58 |
| Jun 19 2013 |
12348 |
386.24 |
| Jun 19 2013 |
18055 |
405.57 |
| Jun 12 2013 |
18341 |
463.58 |
| Jun 12 2013 |
12049 |
382.91 |
| Jun 12 2013 |
17302 |
399.05 |
| Jun 05 2013 |
11900 |
382.91 |
| Jun 05 2013 |
18231 |
463.58 |
| Jun 05 2013 |
17180 |
399.05 |
| May 29 2013 |
18126 |
463.58 |
| May 29 2013 |
11968 |
382.91 |
| May 29 2013 |
17191 |
399.05 |
| May 22 2013 |
18430 |
463.58 |
| May 22 2013 |
12148 |
382.91 |
| May 22 2013 |
17507 |
399.05 |
| May 15 2013 |
12218 |
382.91 |
| May 15 2013 |
18428 |
463.58 |
| May 15 2013 |
17504 |
399.05 |
| May 08 2013 |
11340 |
374.65 |
| May 08 2013 |
18418 |
463.58 |
| May 08 2013 |
17144 |
396.89 |
| May 01 2013 |
18769 |
463.58 |
| May 01 2013 |
11485 |
374.65 |
| May 01 2013 |
17290 |
396.89 |
| Apr 24 2013 |
11481 |
374.65 |
| Apr 24 2013 |
18227 |
463.58 |
| Apr 24 2013 |
17226 |
396.89 |
| Apr 17 2013 |
11538 |
374.65 |
| Apr 17 2013 |
18314 |
463.58 |
| Apr 17 2013 |
17258 |
396.89 |
| Apr 10 2013 |
11434 |
374.65 |
| Apr 10 2013 |
18294 |
463.58 |
| Apr 10 2013 |
17150 |
396.89 |
| Apr 03 2013 |
18259 |
463.58 |
| Apr 03 2013 |
11384 |
374.65 |
| Apr 03 2013 |
17122 |
396.89 |
| Mar 27 2013 |
12939 |
391.41 |
| Mar 27 2013 |
18621 |
463.58 |
| Mar 27 2013 |
18518 |
405.84 |
| Mar 20 2013 |
12733 |
391.41 |
| Mar 20 2013 |
18516 |
463.58 |
| Mar 20 2013 |
18456 |
405.84 |
| Mar 13 2013 |
13770 |
463.58 |
| Mar 13 2013 |
18459 |
405.84 |
| Oct 19 2012 |
11601 |
393.89 |
| Oct 19 2012 |
17267 |
463.58 |
| Oct 19 2012 |
18023 |
411.31 |
| Sep 23 2012 |
17013 |
463.58 |
| Sep 23 2012 |
11549 |
393.89 |
| Sep 23 2012 |
17904 |
411.31 |
| Aug 31 2012 |
11265 |
393.89 |
| Aug 31 2012 |
15179 |
393.89 |
| Aug 24 2012 |
12343 |
407.31 |
| Aug 24 2012 |
16900 |
407.31 |
| Aug 10 2012 |
11948 |
407.31 |
| Aug 10 2012 |
16543 |
407.31 |
| Aug 03 2012 |
11744 |
407.31 |
| Aug 03 2012 |
16356 |
407.31 |
| Jul 27 2012 |
11402 |
407.31 |
| Jul 27 2012 |
16068 |
407.31 |
| Jul 06 2012 |
10862 |
407.31 |
| Jul 06 2012 |
15677 |
407.31 |
| Jun 22 2012 |
9867 |
407.31 |
| Jun 22 2012 |
14979 |
407.31 |
| Jun 15 2012 |
12117 |
441.67 |
| Jun 15 2012 |
19657 |
441.67 |
| Jun 08 2012 |
12092 |
441.67 |
| Jun 08 2012 |
19502 |
441.67 |
| Jun 01 2012 |
11522 |
441.67 |
| Jun 01 2012 |
19250 |
441.67 |
| May 25 2012 |
9518 |
441.67 |
| May 25 2012 |
17967 |
441.67 |
| May 18 2012 |
9657 |
441.67 |
| May 18 2012 |
18178 |
441.67 |
| May 11 2012 |
9558 |
441.67 |
| May 11 2012 |
18100 |
441.67 |
| May 04 2012 |
9187 |
441.67 |
| May 04 2012 |
17679 |
441.67 |
| Apr 27 2012 |
8927 |
441.67 |
| Apr 27 2012 |
17171 |
441.67 |
