| Jun 06 2026 |
2681 |
386.52 |
| Jun 06 2026 |
3072 |
386.52 |
| Jun 02 2026 |
2612 |
386.52 |
| Jun 02 2026 |
3011 |
386.52 |
| May 12 2026 |
4532 |
447.64 |
| May 12 2026 |
4712 |
422.56 |
| May 05 2026 |
4626 |
447.64 |
| May 05 2026 |
4565 |
422.56 |
| Apr 28 2026 |
4637 |
447.64 |
| Apr 28 2026 |
4558 |
422.56 |
| Apr 21 2026 |
4712 |
447.64 |
| Apr 21 2026 |
4513 |
422.56 |
| Apr 14 2026 |
4805 |
447.64 |
| Apr 14 2026 |
4529 |
422.56 |
| Apr 07 2026 |
4826 |
447.64 |
| Apr 07 2026 |
4510 |
422.56 |
| Mar 31 2026 |
4757 |
447.64 |
| Mar 31 2026 |
4374 |
422.56 |
| Mar 24 2026 |
4793 |
447.64 |
| Mar 24 2026 |
4335 |
422.56 |
| Mar 17 2026 |
4785 |
447.64 |
| Mar 17 2026 |
4329 |
422.56 |
| Mar 10 2026 |
4738 |
447.64 |
| Mar 10 2026 |
4246 |
422.56 |
| Mar 03 2026 |
4725 |
447.64 |
| Mar 03 2026 |
4216 |
422.56 |
| Feb 24 2026 |
4625 |
447.64 |
| Feb 24 2026 |
4227 |
422.56 |
| Feb 17 2026 |
4500 |
447.64 |
| Feb 17 2026 |
4084 |
422.56 |
| Feb 10 2026 |
4643 |
447.64 |
| Feb 10 2026 |
4176 |
422.56 |
| Feb 03 2026 |
4646 |
447.64 |
| Feb 03 2026 |
4184 |
422.56 |
| Jan 27 2026 |
4682 |
447.64 |
| Jan 27 2026 |
4188 |
422.56 |
| Jan 20 2026 |
4717 |
447.64 |
| Jan 20 2026 |
4187 |
422.56 |
| Jan 13 2026 |
4718 |
447.64 |
| Jan 13 2026 |
4185 |
422.56 |
| Jan 06 2026 |
4718 |
447.64 |
| Jan 06 2026 |
4183 |
422.56 |
| Dec 30 2025 |
4718 |
447.64 |
| Dec 30 2025 |
4180 |
422.56 |
| Dec 23 2025 |
4714 |
447.64 |
| Dec 23 2025 |
4178 |
422.56 |
| Dec 16 2025 |
4716 |
447.64 |
| Dec 16 2025 |
4179 |
422.56 |
| Dec 09 2025 |
4716 |
447.64 |
| Dec 09 2025 |
4181 |
422.56 |
| Dec 02 2025 |
4716 |
447.64 |
| Dec 02 2025 |
4183 |
422.56 |
| Nov 25 2025 |
4716 |
447.64 |
| Nov 25 2025 |
4183 |
422.56 |
| Nov 18 2025 |
4716 |
447.64 |
| Nov 18 2025 |
4183 |
422.56 |
| Nov 11 2025 |
4716 |
447.64 |
| Nov 11 2025 |
4171 |
422.56 |
| Nov 04 2025 |
4716 |
447.64 |
| Nov 04 2025 |
4171 |
422.56 |
| Oct 28 2025 |
4741 |
447.64 |
| Oct 28 2025 |
4195 |
422.56 |
| Oct 21 2025 |
4915 |
447.64 |
| Oct 21 2025 |
4417 |
422.56 |
| Oct 14 2025 |
4915 |
447.64 |
| Oct 14 2025 |
4387 |
422.56 |
| Oct 07 2025 |
4750 |
447.64 |
| Oct 07 2025 |
4287 |
422.56 |
| Sep 30 2025 |
4760 |
447.64 |
| Sep 30 2025 |
4295 |
422.56 |
| Sep 23 2025 |
4746 |
447.64 |
| Sep 23 2025 |
4280 |
422.56 |
| Sep 16 2025 |
4748 |
447.64 |
| Sep 16 2025 |
4203 |
422.56 |
| Sep 09 2025 |
4649 |
447.64 |
| Sep 09 2025 |
4130 |
422.56 |
| Sep 02 2025 |
4788 |
447.64 |
| Sep 02 2025 |
4253 |
422.56 |
| Aug 26 2025 |
4872 |
447.64 |
| Aug 26 2025 |
4296 |
422.56 |
| Aug 19 2025 |
4798 |
447.64 |
| Aug 19 2025 |
4226 |
422.56 |
| Aug 12 2025 |
4807 |
447.64 |
| Aug 12 2025 |
6397 |
422.56 |
| Aug 05 2025 |
4834 |
447.64 |
| Aug 05 2025 |
6467 |
422.56 |
| Jul 29 2025 |
4803 |
447.64 |
| Jul 29 2025 |
6579 |
422.56 |
| Jul 22 2025 |
4850 |
447.64 |
| Jul 22 2025 |
6585 |
422.56 |
| Jul 15 2025 |
4866 |
447.64 |
| Jul 15 2025 |
6558 |
422.56 |
| Jul 08 2025 |
4936 |
447.64 |
| Jul 08 2025 |
6937 |
422.56 |
| Jul 01 2025 |
4921 |
447.64 |
| Jul 01 2025 |
7226 |
422.56 |
| Jun 24 2025 |
4598 |
447.64 |
| Jun 24 2025 |
6725 |
422.56 |
| Jun 17 2025 |
4668 |
447.64 |
| Jun 17 2025 |
6740 |
422.56 |
| Jun 10 2025 |
4763 |
447.64 |
| Jun 10 2025 |
6349 |
437.29 |
| Jun 10 2025 |
6926 |
427.47 |
| Jun 03 2025 |
4731 |
447.64 |
| Jun 03 2025 |
6273 |
437.29 |
| Jun 03 2025 |
6917 |
427.47 |
| May 27 2025 |
4832 |
447.64 |
| May 27 2025 |
6324 |
437.29 |
| May 27 2025 |
6913 |
427.47 |
| May 20 2025 |
5094 |
447.64 |
| May 20 2025 |
6193 |
437.29 |
| May 20 2025 |
7024 |
427.47 |
| May 13 2025 |
7741 |
541.76 |
| May 13 2025 |
6135 |
437.29 |
| May 13 2025 |
9842 |
489.53 |
| May 06 2025 |
7843 |
541.76 |
| May 06 2025 |
6161 |
437.29 |
| May 06 2025 |
10006 |
489.53 |
| Apr 29 2025 |
7874 |
541.76 |
| Apr 29 2025 |
6182 |
437.29 |
| Apr 29 2025 |
10113 |
489.53 |
| Apr 22 2025 |
7778 |
541.76 |
| Apr 22 2025 |
6234 |
437.29 |
| Apr 22 2025 |
10019 |
489.53 |
| Apr 15 2025 |
7786 |
541.76 |
| Apr 15 2025 |
6216 |
437.29 |
| Apr 15 2025 |
10102 |
489.53 |
| Apr 08 2025 |
7835 |
541.76 |
| Apr 08 2025 |
6211 |
437.29 |
| Apr 08 2025 |
10077 |
489.53 |
| Apr 01 2025 |
8022 |
541.76 |
| Apr 01 2025 |
6179 |
437.29 |
| Apr 01 2025 |
9652 |
489.53 |
| Mar 25 2025 |
8050 |
541.76 |
| Mar 25 2025 |
6183 |
437.29 |
| Mar 25 2025 |
9703 |
489.53 |
| Mar 18 2025 |
7947 |
541.76 |
| Mar 18 2025 |
6120 |
437.29 |
| Mar 18 2025 |
9612 |
489.53 |
| Mar 11 2025 |
7928 |
541.76 |
| Mar 11 2025 |
6109 |
437.29 |
| Mar 11 2025 |
9529 |
489.53 |
| Mar 04 2025 |
7949 |
541.76 |
| Mar 04 2025 |
6105 |
437.29 |
| Mar 04 2025 |
9553 |
489.53 |
| Feb 25 2025 |
7935 |
541.76 |
| Feb 25 2025 |
6083 |
437.29 |
| Feb 25 2025 |
9507 |
489.53 |
| Feb 18 2025 |
7917 |
541.76 |
| Feb 18 2025 |
6037 |
437.29 |
| Feb 18 2025 |
9508 |
489.53 |
| Feb 11 2025 |
7950 |
541.76 |
| Feb 11 2025 |
6053 |
437.29 |
| Feb 11 2025 |
9572 |
489.53 |
| Feb 04 2025 |
7870 |
541.76 |
| Feb 04 2025 |
5672 |
425.96 |
| Feb 04 2025 |
8218 |
464.56 |
| Jan 29 2025 |
7835 |
541.76 |
| Jan 29 2025 |
5673 |
425.96 |
| Jan 29 2025 |
8220 |
464.56 |
| Jan 22 2025 |
7869 |
541.76 |
| Jan 22 2025 |
5656 |
425.96 |
| Jan 22 2025 |
8255 |
464.56 |
| Jan 15 2025 |
7902 |
541.76 |
| Jan 15 2025 |
5653 |
425.96 |
| Jan 15 2025 |
8253 |
464.56 |
| Jan 08 2025 |
7902 |
541.76 |
| Jan 08 2025 |
3770 |
425.96 |
| Jan 08 2025 |
8196 |
464.56 |
| Jan 01 2025 |
7902 |
541.76 |
| Jan 01 2025 |
3789 |
425.96 |
| Jan 01 2025 |
8206 |
464.56 |
| Dec 25 2024 |
7902 |
541.76 |
| Dec 25 2024 |
3792 |
425.96 |
| Dec 25 2024 |
8190 |
464.56 |
| Dec 18 2024 |
7923 |
541.76 |
| Dec 18 2024 |
3792 |
425.96 |
| Dec 18 2024 |
8170 |
464.56 |
| Dec 11 2024 |
7923 |
541.76 |
| Dec 11 2024 |
3784 |
425.96 |
| Dec 11 2024 |
8164 |
464.56 |
| Dec 04 2024 |
7923 |
541.76 |
| Dec 04 2024 |
3786 |
425.96 |
| Dec 04 2024 |
8166 |
464.56 |
| Nov 27 2024 |
7923 |
541.76 |
| Nov 27 2024 |
3786 |
425.96 |
| Nov 27 2024 |
8166 |
464.56 |
| Nov 20 2024 |
7923 |
541.76 |
| Nov 20 2024 |
3760 |
425.96 |
| Nov 20 2024 |
8164 |
464.56 |
| Nov 13 2024 |
7923 |
541.76 |
| Nov 13 2024 |
3761 |
425.96 |
| Nov 13 2024 |
8160 |
464.56 |
| Nov 06 2024 |
8068 |
553.35 |
| Nov 06 2024 |
3756 |
425.96 |
| Nov 06 2024 |
8228 |
468.42 |
| Oct 30 2024 |
7866 |
553.35 |
| Oct 30 2024 |
3774 |
425.96 |
| Oct 30 2024 |
8192 |
468.42 |
| Oct 23 2024 |
7865 |
553.35 |
| Oct 23 2024 |
3781 |
425.96 |
| Oct 23 2024 |
8527 |
468.42 |
| Oct 16 2024 |
7863 |
553.35 |
| Oct 16 2024 |
3785 |
425.96 |
| Oct 16 2024 |
8537 |
468.42 |
| Oct 09 2024 |
7909 |
553.35 |
| Oct 09 2024 |
3790 |
425.96 |
| Oct 09 2024 |
8556 |
468.42 |
| Oct 02 2024 |
7899 |
553.35 |
| Oct 02 2024 |
3745 |
425.96 |
| Oct 02 2024 |
8525 |
468.42 |
| Sep 25 2024 |
7680 |
553.35 |
| Sep 25 2024 |
3749 |
425.96 |
| Sep 25 2024 |
8491 |
468.42 |
| Sep 18 2024 |
7672 |
553.35 |
| Sep 18 2024 |
3746 |
425.96 |
| Sep 18 2024 |
8436 |
468.42 |
| Sep 11 2024 |
7654 |
553.35 |
| Sep 11 2024 |
3728 |
425.96 |
| Sep 11 2024 |
8463 |
468.42 |
| Sep 04 2024 |
8020 |
553.35 |
| Sep 04 2024 |
3732 |
425.96 |
| Sep 04 2024 |
8372 |
468.42 |
| Aug 28 2024 |
8077 |
553.35 |
| Aug 28 2024 |
3759 |
425.96 |
| Aug 28 2024 |
8500 |
468.42 |
| Aug 21 2024 |
8153 |
553.35 |
| Aug 21 2024 |
3644 |
425.96 |
| Aug 21 2024 |
8566 |
468.42 |
| Aug 14 2024 |
8040 |
553.35 |
| Aug 14 2024 |
3444 |
425.96 |
| Aug 14 2024 |
8401 |
468.42 |
| Aug 07 2024 |
8022 |
553.35 |
| Aug 07 2024 |
5890 |
425.96 |
| Aug 07 2024 |
8433 |
468.42 |
| Jul 31 2024 |
8147 |
553.35 |
| Jul 31 2024 |
5960 |
425.96 |
| Jul 31 2024 |
8449 |
468.42 |
| Jul 24 2024 |
8114 |
553.35 |
| Jul 24 2024 |
5988 |
425.96 |
| Jul 24 2024 |
8370 |
468.42 |
| Jul 17 2024 |
8069 |
553.35 |
| Jul 17 2024 |
5942 |
425.96 |
| Jul 17 2024 |
8436 |
468.42 |
| Jul 10 2024 |
7770 |
553.35 |
| Jul 10 2024 |
3753 |
425.96 |
| Jul 10 2024 |
8348 |
468.42 |
| Jul 03 2024 |
7936 |
553.35 |
| Jul 03 2024 |
3832 |
425.96 |
| Jul 03 2024 |
8399 |
468.42 |
| Jun 26 2024 |
7763 |
553.35 |
| Jun 26 2024 |
3901 |
425.96 |
| Jun 26 2024 |
8336 |
468.42 |
| Jun 19 2024 |
7757 |
553.35 |
| Jun 19 2024 |
3518 |
414.63 |
| Jun 19 2024 |
8430 |
483.99 |
| Jun 12 2024 |
7664 |
553.35 |
| Jun 12 2024 |
3539 |
414.63 |
| Jun 12 2024 |
8368 |
483.99 |
| Jun 05 2024 |
7627 |
553.35 |
| Jun 05 2024 |
3547 |
414.63 |
| Jun 05 2024 |
8434 |
483.99 |
| May 29 2024 |
7720 |
553.35 |
| May 29 2024 |
3583 |
414.63 |
| May 29 2024 |
8392 |
483.99 |
| May 22 2024 |
8163 |
553.35 |
| May 22 2024 |
3515 |
414.63 |
| May 22 2024 |
8651 |
483.99 |
| May 15 2024 |
3442 |
414.63 |
| May 15 2024 |
5128 |
414.63 |
| May 08 2024 |
3476 |
414.63 |
| May 08 2024 |
5210 |
414.63 |
| May 01 2024 |
3469 |
414.63 |
| May 01 2024 |
5616 |
414.63 |
| Apr 24 2024 |
3880 |
414.63 |
| Apr 24 2024 |
7329 |
414.63 |
| Apr 17 2024 |
3847 |
414.63 |
| Apr 17 2024 |
7345 |
414.63 |
| Apr 10 2024 |
3845 |
414.63 |
| Apr 10 2024 |
7364 |
414.63 |
| Apr 03 2024 |
3820 |
414.63 |
| Apr 03 2024 |
7263 |
414.63 |
| Mar 27 2024 |
3812 |
414.63 |
| Mar 27 2024 |
7381 |
414.63 |
| Mar 21 2024 |
3803 |
414.63 |
| Mar 21 2024 |
7340 |
414.63 |
| Mar 14 2024 |
3780 |
414.63 |
| Mar 14 2024 |
7391 |
414.63 |
| Mar 07 2024 |
3797 |
414.63 |
| Mar 07 2024 |
7410 |
414.63 |
| Feb 29 2024 |
3787 |
414.63 |
| Feb 29 2024 |
7392 |
414.63 |
| Feb 22 2024 |
3791 |
414.63 |
| Feb 22 2024 |
7415 |
414.63 |
| Feb 15 2024 |
3791 |
414.63 |
| Feb 15 2024 |
7341 |
414.63 |
| Jun 02 2017 |
22489 |
566.77 |
| Jun 02 2017 |
30632 |
566.77 |
| May 26 2017 |
22549 |
566.77 |
| May 26 2017 |
30801 |
566.77 |
| May 19 2017 |
23151 |
566.77 |
| May 19 2017 |
31212 |
566.77 |
| May 12 2017 |
23293 |
566.77 |
| May 12 2017 |
31335 |
566.77 |
| May 05 2017 |
23242 |
566.77 |
| May 05 2017 |
31245 |
566.77 |
| Apr 28 2017 |
22980 |
566.77 |
| Apr 28 2017 |
30836 |
566.77 |
| Apr 21 2017 |
23339 |
566.77 |
| Apr 21 2017 |
31182 |
566.77 |
| Apr 14 2017 |
23622 |
566.77 |
| Apr 14 2017 |
31153 |
566.77 |
| Apr 07 2017 |
23414 |
566.77 |
| Apr 07 2017 |
30861 |
566.77 |
| Mar 31 2017 |
23420 |
566.77 |
| Mar 31 2017 |
31057 |
566.77 |
| Mar 24 2017 |
22940 |
566.77 |
| Mar 24 2017 |
30539 |
566.77 |
| Mar 17 2017 |
23273 |
566.77 |
| Mar 17 2017 |
30737 |
566.77 |
| Mar 10 2017 |
23223 |
566.77 |
| Mar 10 2017 |
30725 |
566.77 |
| Mar 03 2017 |
22981 |
566.77 |
| Mar 03 2017 |
30514 |
566.77 |
| Feb 24 2017 |
13631 |
445.41 |
| Feb 24 2017 |
23226 |
566.77 |
| Feb 24 2017 |
22427 |
485.86 |
| Feb 17 2017 |
13454 |
445.41 |
| Feb 17 2017 |
23132 |
566.77 |
| Feb 17 2017 |
22410 |
485.86 |
| Feb 10 2017 |
13494 |
445.41 |
| Feb 10 2017 |
23415 |
566.77 |
| Feb 10 2017 |
22518 |
485.86 |
| Feb 03 2017 |
23362 |
566.77 |
| Feb 03 2017 |
13500 |
445.41 |
| Feb 03 2017 |
22475 |
485.86 |
| Jan 27 2017 |
13520 |
445.41 |
| Jan 27 2017 |
23351 |
566.77 |
| Jan 27 2017 |
22478 |
485.86 |
| Jan 20 2017 |
13494 |
445.41 |
| Jan 20 2017 |
23299 |
566.77 |
| Jan 20 2017 |
22425 |
485.86 |
| Jan 13 2017 |
23270 |
566.77 |
| Jan 13 2017 |
13498 |
445.41 |
| Jan 13 2017 |
22399 |
485.86 |
| Jan 06 2017 |
23270 |
566.77 |
| Jan 06 2017 |
13498 |
445.41 |
| Jan 06 2017 |
22409 |
485.86 |
| Dec 30 2016 |
13505 |
445.41 |
| Dec 30 2016 |
23271 |
566.77 |
| Dec 30 2016 |
22418 |
485.86 |
| Dec 23 2016 |
23271 |
566.77 |
| Dec 23 2016 |
13505 |
445.41 |
| Dec 23 2016 |
22418 |
485.86 |
| Dec 16 2016 |
23271 |
566.77 |
| Dec 16 2016 |
13500 |
445.41 |
| Dec 16 2016 |
22417 |
485.86 |
| Dec 09 2016 |
13507 |
445.41 |
| Dec 09 2016 |
23264 |
566.77 |
| Dec 09 2016 |
22416 |
485.86 |
| Dec 02 2016 |
13507 |
445.41 |
| Dec 02 2016 |
23264 |
566.77 |
| Dec 02 2016 |
22416 |
485.86 |
| Nov 25 2016 |
23264 |
566.77 |
| Nov 25 2016 |
13504 |
445.41 |
| Nov 25 2016 |
22413 |
485.86 |
| Nov 18 2016 |
13504 |
445.41 |
| Nov 18 2016 |
23264 |
566.77 |
| Nov 18 2016 |
22413 |
485.86 |
| Nov 11 2016 |
13504 |
445.41 |
| Nov 11 2016 |
23218 |
566.77 |
| Nov 11 2016 |
22387 |
485.86 |
| Nov 04 2016 |
13504 |
445.41 |
| Nov 04 2016 |
23218 |
566.77 |
| Nov 04 2016 |
22387 |
485.86 |
| Oct 28 2016 |
23229 |
566.77 |
| Oct 28 2016 |
13505 |
445.41 |
| Oct 28 2016 |
22403 |
485.86 |
| Oct 21 2016 |
13504 |
445.41 |
| Oct 21 2016 |
23257 |
566.77 |
| Oct 21 2016 |
22426 |
485.86 |
| Oct 14 2016 |
13467 |
445.41 |
| Oct 14 2016 |
23279 |
566.77 |
| Oct 14 2016 |
22402 |
485.86 |
| Oct 07 2016 |
23310 |
566.77 |
| Oct 07 2016 |
13485 |
445.41 |
| Oct 07 2016 |
22415 |
485.86 |
| Sep 30 2016 |
13518 |
445.41 |
| Sep 30 2016 |
23325 |
566.77 |
| Sep 30 2016 |
22447 |
485.86 |
| Sep 23 2016 |
13521 |
445.41 |
| Sep 23 2016 |
23012 |
566.77 |
| Sep 23 2016 |
22271 |
485.86 |
| Sep 16 2016 |
13594 |
445.41 |
| Sep 16 2016 |
22908 |
566.77 |
| Sep 16 2016 |
22285 |
485.86 |
| Sep 09 2016 |
13685 |
445.41 |
| Sep 09 2016 |
23027 |
566.77 |
| Sep 09 2016 |
22367 |
485.86 |
| Sep 02 2016 |
13857 |
445.41 |
| Sep 02 2016 |
23081 |
566.77 |
| Sep 02 2016 |
22557 |
485.86 |
| Aug 26 2016 |
13911 |
445.41 |
| Aug 26 2016 |
22896 |
566.77 |
| Aug 26 2016 |
22344 |
485.86 |
| Aug 19 2016 |
22908 |
566.77 |
| Aug 19 2016 |
13939 |
445.41 |
| Aug 19 2016 |
22359 |
485.86 |
| Aug 12 2016 |
14111 |
445.41 |
| Aug 12 2016 |
22982 |
566.77 |
| Aug 12 2016 |
24281 |
485.86 |
| Aug 05 2016 |
14054 |
445.41 |
| Aug 05 2016 |
23038 |
566.77 |
| Aug 05 2016 |
24408 |
485.86 |
| Jul 29 2016 |
22911 |
566.77 |
| Jul 29 2016 |
14114 |
445.41 |
| Jul 29 2016 |
24611 |
485.86 |
| Jul 22 2016 |
23056 |
566.77 |
| Jul 22 2016 |
14324 |
445.41 |
| Jul 22 2016 |
24821 |
485.86 |
| Jun 22 2016 |
23423 |
566.77 |
| Jun 22 2016 |
14606 |
445.41 |
| Jun 22 2016 |
25907 |
485.86 |
| Jun 15 2016 |
23757 |
566.77 |
| Jun 15 2016 |
14663 |
445.41 |
| Jun 15 2016 |
26160 |
485.86 |
| Jun 08 2016 |
14778 |
445.41 |
| Jun 08 2016 |
23886 |
566.77 |
| Jun 08 2016 |
26268 |
485.86 |
| Jun 01 2016 |
14837 |
445.41 |
| Jun 01 2016 |
20616 |
445.41 |
| May 25 2016 |
14780 |
445.41 |
| May 25 2016 |
20482 |
445.41 |
| May 18 2016 |
14906 |
445.41 |
| May 18 2016 |
20665 |
445.41 |
| May 11 2016 |
14811 |
445.41 |
| May 11 2016 |
20680 |
445.41 |
| May 04 2016 |
14702 |
445.41 |
| May 04 2016 |
20591 |
445.41 |
| Apr 27 2016 |
14982 |
445.41 |
| Apr 27 2016 |
20919 |
445.41 |
| Apr 20 2016 |
15017 |
445.41 |
| Apr 20 2016 |
20926 |
445.41 |
| Apr 13 2016 |
14900 |
445.41 |
| Apr 13 2016 |
20936 |
445.41 |
| Apr 06 2016 |
14949 |
445.41 |
| Apr 06 2016 |
21174 |
445.41 |
| Mar 30 2016 |
14870 |
445.41 |
| Mar 30 2016 |
21020 |
445.41 |
| Mar 23 2016 |
14868 |
445.41 |
| Mar 23 2016 |
21148 |
445.41 |
| Mar 16 2016 |
14775 |
445.41 |
| Mar 16 2016 |
21115 |
445.41 |
| Mar 09 2016 |
14722 |
445.41 |
| Mar 09 2016 |
21161 |
445.41 |
| Jul 15 2015 |
14097 |
436.43 |
| Jul 15 2015 |
20455 |
436.43 |
| Jul 08 2015 |
14138 |
436.43 |
| Jul 08 2015 |
20593 |
436.43 |
| Jul 01 2015 |
14239 |
436.43 |
| Jul 01 2015 |
20710 |
436.43 |
| Jun 24 2015 |
14281 |
436.43 |
| Jun 24 2015 |
20777 |
436.43 |
| Jun 17 2015 |
14296 |
436.43 |
| Jun 17 2015 |
20818 |
436.43 |
| Jun 10 2015 |
14313 |
436.43 |
| Jun 10 2015 |
20806 |
436.43 |
| Jun 03 2015 |
15359 |
446.92 |
| Jun 03 2015 |
22671 |
446.92 |
| May 27 2015 |
15318 |
446.92 |
| May 27 2015 |
22473 |
446.92 |
| May 20 2015 |
15372 |
446.92 |
| May 20 2015 |
22501 |
446.92 |
| May 13 2015 |
15326 |
446.92 |
| May 13 2015 |
22565 |
446.92 |
| May 06 2015 |
14992 |
446.92 |
| May 06 2015 |
22219 |
446.92 |
| Apr 29 2015 |
14017 |
434.99 |
| Apr 29 2015 |
20624 |
434.99 |
| Apr 22 2015 |
14066 |
434.99 |
| Apr 22 2015 |
20698 |
434.99 |
| Apr 15 2015 |
13986 |
434.99 |
| Apr 15 2015 |
20497 |
434.99 |
| Apr 08 2015 |
14162 |
434.99 |
| Apr 08 2015 |
20590 |
434.99 |
| Apr 01 2015 |
14288 |
434.99 |
| Apr 01 2015 |
20964 |
434.99 |
| Mar 25 2015 |
14139 |
434.99 |
| Mar 25 2015 |
20348 |
434.99 |
| Mar 18 2015 |
13908 |
434.99 |
| Mar 18 2015 |
19826 |
434.99 |
| Mar 11 2015 |
14027 |
434.99 |
| Mar 11 2015 |
20363 |
434.99 |
| Mar 04 2015 |
12905 |
421.5 |
| Mar 04 2015 |
18646 |
421.5 |
| Feb 25 2015 |
12826 |
421.5 |
| Feb 25 2015 |
18630 |
421.5 |
| Feb 18 2015 |
12891 |
421.5 |
| Feb 18 2015 |
18681 |
421.5 |
| Feb 11 2015 |
12924 |
421.5 |
| Feb 11 2015 |
18694 |
421.5 |
| Feb 04 2015 |
12914 |
421.5 |
| Feb 04 2015 |
18724 |
421.5 |
| Jan 28 2015 |
12823 |
420.23 |
| Jan 28 2015 |
18545 |
420.23 |
| Jan 21 2015 |
12805 |
420.23 |
| Jan 21 2015 |
18550 |
420.23 |
| Jan 14 2015 |
12818 |
420.23 |
| Jan 14 2015 |
18569 |
420.23 |
| Jan 07 2015 |
12794 |
420.23 |
| Jan 07 2015 |
18549 |
420.23 |
| Dec 31 2014 |
12794 |
420.23 |
| Dec 31 2014 |
18558 |
420.23 |
| Dec 24 2014 |
12794 |
420.23 |
| Dec 24 2014 |
18558 |
420.23 |
| Dec 17 2014 |
12779 |
420.23 |
| Dec 17 2014 |
18553 |
420.23 |
| Dec 10 2014 |
12779 |
420.23 |
| Dec 10 2014 |
18553 |
420.23 |
| Dec 03 2014 |
12779 |
420.23 |
| Dec 03 2014 |
18554 |
420.23 |
| Nov 26 2014 |
12779 |
420.23 |
| Nov 26 2014 |
18554 |
420.23 |
| Nov 19 2014 |
12779 |
420.23 |
| Nov 19 2014 |
18553 |
420.23 |
| Nov 12 2014 |
12779 |
420.23 |
| Nov 12 2014 |
18554 |
420.23 |
| Nov 05 2014 |
12779 |
420.23 |
| Nov 05 2014 |
18554 |
420.23 |
| Oct 29 2014 |
12779 |
420.23 |
| Oct 29 2014 |
18551 |
420.23 |
| Oct 22 2014 |
12736 |
420.23 |
| Oct 22 2014 |
18570 |
420.23 |
| Oct 15 2014 |
12719 |
420.23 |
| Oct 15 2014 |
18519 |
420.23 |
| Oct 08 2014 |
12700 |
420.23 |
| Oct 08 2014 |
18501 |
420.23 |
| Oct 01 2014 |
12719 |
420.23 |
| Oct 01 2014 |
18525 |
420.23 |
| Sep 24 2014 |
12679 |
420.23 |
| Sep 24 2014 |
18525 |
420.23 |
| Sep 17 2014 |
12742 |
420.23 |
| Sep 17 2014 |
18495 |
420.23 |
| Sep 10 2014 |
12625 |
420.23 |
| Sep 10 2014 |
18508 |
420.23 |
| Sep 03 2014 |
12602 |
420.23 |
| Sep 03 2014 |
18551 |
420.23 |
| Aug 27 2014 |
12714 |
420.23 |
| Aug 27 2014 |
18593 |
420.23 |
| Aug 20 2014 |
13001 |
423.62 |
| Aug 20 2014 |
19123 |
423.62 |
| Aug 13 2014 |
13034 |
423.62 |
| Aug 13 2014 |
19175 |
423.62 |
| Aug 06 2014 |
13145 |
424.23 |
| Aug 06 2014 |
19332 |
424.23 |
| Jul 30 2014 |
13156 |
424.23 |
| Jul 30 2014 |
19481 |
424.23 |
| Jul 23 2014 |
13035 |
424.23 |
| Jul 23 2014 |
19322 |
424.23 |
| Jul 16 2014 |
13020 |
424.23 |
| Jul 16 2014 |
19315 |
424.23 |
| Jul 09 2014 |
13134 |
424.23 |
| Jul 09 2014 |
19310 |
424.23 |
| Jul 02 2014 |
13252 |
424.23 |
| Jul 02 2014 |
19490 |
424.23 |
| Jun 25 2014 |
13374 |
424.23 |
| Jun 25 2014 |
19535 |
424.23 |
| Jun 18 2014 |
13494 |
424.23 |
| Jun 18 2014 |
19546 |
424.23 |
| Jun 11 2014 |
13515 |
424.23 |
| Jun 11 2014 |
19776 |
424.23 |
| Jun 04 2014 |
11822 |
404.56 |
| Jun 04 2014 |
17124 |
404.56 |
| May 28 2014 |
14141 |
427.74 |
| May 28 2014 |
20438 |
427.74 |
| May 21 2014 |
14226 |
427.74 |
| May 21 2014 |
20542 |
427.74 |
| May 14 2014 |
14315 |
427.74 |
| May 14 2014 |
20642 |
427.74 |
| May 07 2014 |
14126 |
427.74 |
| May 07 2014 |
20354 |
427.74 |
| Apr 30 2014 |
14088 |
422.88 |
| Apr 30 2014 |
20122 |
422.88 |
| Apr 23 2014 |
19450 |
474.35 |
| Apr 23 2014 |
14243 |
422.88 |
| Apr 23 2014 |
20396 |
422.88 |
| Apr 16 2014 |
14133 |
422.88 |
| Apr 16 2014 |
19428 |
474.35 |
| Apr 16 2014 |
20275 |
422.88 |
| Apr 09 2014 |
13410 |
414.3 |
| Apr 09 2014 |
20115 |
474.35 |
| Apr 09 2014 |
19305 |
414.3 |
| Apr 02 2014 |
20124 |
474.35 |
| Apr 02 2014 |
13543 |
414.3 |
| Apr 02 2014 |
18936 |
414.3 |
| Mar 26 2014 |
13818 |
414.3 |
| Mar 26 2014 |
19698 |
474.35 |
| Mar 26 2014 |
18909 |
414.3 |
| Mar 19 2014 |
13884 |
414.3 |
| Mar 19 2014 |
19604 |
474.35 |
| Mar 19 2014 |
18890 |
414.3 |
| Mar 12 2014 |
13908 |
414.3 |
| Mar 12 2014 |
17537 |
454.99 |
| Mar 12 2014 |
19440 |
417.7 |
| Mar 05 2014 |
19338 |
474.35 |
| Mar 05 2014 |
14340 |
418.35 |
| Mar 05 2014 |
19441 |
418.35 |
| Feb 26 2014 |
14348 |
418.35 |
| Feb 26 2014 |
19214 |
474.35 |
| Feb 26 2014 |
19898 |
421.47 |
| Feb 19 2014 |
14371 |
418.35 |
| Feb 19 2014 |
19294 |
474.35 |
| Feb 19 2014 |
19951 |
421.47 |
| Feb 12 2014 |
19270 |
474.35 |
| Feb 12 2014 |
14381 |
418.35 |
| Feb 12 2014 |
19424 |
418.35 |
| Feb 05 2014 |
14478 |
418.35 |
| Feb 05 2014 |
19300 |
474.35 |
| Feb 05 2014 |
19500 |
418.35 |
| Jan 29 2014 |
14569 |
418.35 |
| Jan 29 2014 |
19193 |
474.35 |
| Jan 29 2014 |
19517 |
418.35 |
| Jan 22 2014 |
14532 |
418.35 |
| Jan 22 2014 |
19100 |
474.35 |
| Jan 22 2014 |
19450 |
418.35 |
| Jan 15 2014 |
14561 |
418.35 |
| Jan 15 2014 |
19114 |
474.35 |
| Jan 15 2014 |
19482 |
418.35 |
| Jan 08 2014 |
14578 |
418.35 |
| Jan 08 2014 |
18980 |
474.35 |
| Jan 08 2014 |
19425 |
418.35 |
| Jan 01 2014 |
14581 |
418.35 |
| Jan 01 2014 |
18980 |
474.35 |
| Jan 01 2014 |
19427 |
418.35 |
| Dec 25 2013 |
18980 |
474.35 |
| Dec 25 2013 |
14581 |
418.35 |
| Dec 25 2013 |
19435 |
418.35 |
| Dec 18 2013 |
14581 |
418.35 |
| Dec 18 2013 |
18980 |
474.35 |
| Dec 18 2013 |
19435 |
418.35 |
| Dec 11 2013 |
14581 |
418.35 |
| Dec 11 2013 |
18981 |
474.35 |
| Dec 11 2013 |
19436 |
418.35 |
| Dec 04 2013 |
18982 |
474.35 |
| Dec 04 2013 |
14581 |
418.35 |
| Dec 04 2013 |
19437 |
418.35 |
| Nov 27 2013 |
18982 |
474.35 |
| Nov 27 2013 |
14581 |
418.35 |
| Nov 27 2013 |
19437 |
418.35 |
| Nov 20 2013 |
14581 |
418.35 |
| Nov 20 2013 |
18982 |
474.35 |
| Nov 20 2013 |
19438 |
418.35 |
| Nov 13 2013 |
18983 |
474.35 |
| Nov 13 2013 |
14582 |
418.35 |
| Nov 13 2013 |
19438 |
418.35 |
| Nov 06 2013 |
18983 |
474.35 |
| Nov 06 2013 |
14583 |
418.35 |
| Nov 06 2013 |
19438 |
418.35 |
| Oct 30 2013 |
14581 |
418.35 |
| Oct 30 2013 |
18983 |
474.35 |
| Oct 30 2013 |
19436 |
418.35 |
| Oct 23 2013 |
14582 |
418.35 |
| Oct 23 2013 |
18971 |
474.35 |
| Oct 23 2013 |
19434 |
418.35 |
| Oct 16 2013 |
18990 |
474.35 |
| Oct 16 2013 |
14559 |
418.35 |
| Oct 16 2013 |
19428 |
418.35 |
| Oct 09 2013 |
14553 |
418.35 |
| Oct 09 2013 |
18753 |
474.35 |
| Oct 09 2013 |
19303 |
418.35 |
| Oct 02 2013 |
14544 |
418.35 |
| Oct 02 2013 |
18805 |
474.35 |
| Oct 02 2013 |
19338 |
418.35 |
| Sep 25 2013 |
14461 |
418.35 |
| Sep 25 2013 |
18792 |
474.35 |
| Sep 25 2013 |
19289 |
418.35 |
| Sep 18 2013 |
18629 |
474.35 |
| Sep 18 2013 |
14991 |
423.47 |
| Sep 18 2013 |
19890 |
423.47 |
| Sep 11 2013 |
14915 |
423.47 |
| Sep 11 2013 |
18580 |
474.35 |
| Sep 11 2013 |
19769 |
423.47 |
| Sep 04 2013 |
14923 |
423.47 |
| Sep 04 2013 |
18796 |
474.35 |
| Sep 04 2013 |
19887 |
423.47 |
| Aug 28 2013 |
18700 |
474.35 |
| Aug 28 2013 |
14889 |
423.47 |
| Aug 28 2013 |
19833 |
423.47 |
| Aug 21 2013 |
14968 |
423.47 |
| Aug 21 2013 |
18823 |
474.35 |
| Aug 21 2013 |
19957 |
423.47 |
| Aug 14 2013 |
15057 |
423.47 |
| Aug 14 2013 |
18848 |
474.35 |
| Aug 14 2013 |
19721 |
423.47 |
| Aug 07 2013 |
15260 |
423.47 |
| Aug 07 2013 |
18842 |
474.35 |
| Aug 07 2013 |
19927 |
423.47 |
| Jul 31 2013 |
15366 |
423.47 |
| Jul 31 2013 |
19165 |
474.35 |
| Jul 31 2013 |
20135 |
423.47 |
| Jul 24 2013 |
15518 |
423.47 |
| Jul 24 2013 |
19054 |
474.35 |
| Jul 24 2013 |
20246 |
423.47 |
| Jul 17 2013 |
15573 |
423.47 |
| Jul 17 2013 |
19106 |
474.35 |
| Jul 17 2013 |
20307 |
423.47 |
| Jul 10 2013 |
19246 |
474.35 |
| Jul 10 2013 |
13878 |
405.78 |
| Jul 10 2013 |
17921 |
405.78 |
| Jul 03 2013 |
14019 |
405.78 |
| Jul 03 2013 |
19199 |
474.35 |
| Jul 03 2013 |
17936 |
405.78 |
| Jun 26 2013 |
14293 |
405.78 |
| Jun 26 2013 |
19123 |
474.35 |
| Jun 26 2013 |
18139 |
405.78 |
| Jun 19 2013 |
19319 |
474.35 |
| Jun 19 2013 |
14436 |
405.78 |
| Jun 19 2013 |
18087 |
405.78 |
| Jun 12 2013 |
19366 |
474.35 |
| Jun 12 2013 |
16042 |
420.6 |
| Jun 12 2013 |
20499 |
420.6 |
| Jun 05 2013 |
15823 |
420.6 |
| Jun 05 2013 |
19219 |
474.35 |
| Jun 05 2013 |
20328 |
420.6 |
| May 29 2013 |
19113 |
474.35 |
| May 29 2013 |
15856 |
420.6 |
| May 29 2013 |
20321 |
420.6 |
| May 22 2013 |
19452 |
474.35 |
| May 22 2013 |
16107 |
420.6 |
| May 22 2013 |
20705 |
420.6 |
| May 15 2013 |
16202 |
420.6 |
| May 15 2013 |
19449 |
474.35 |
| May 15 2013 |
20695 |
420.6 |
| May 08 2013 |
16162 |
420.75 |
| May 08 2013 |
19451 |
474.35 |
| May 08 2013 |
20653 |
420.75 |
| May 01 2013 |
19821 |
474.35 |
| May 01 2013 |
16272 |
420.75 |
| May 01 2013 |
20796 |
420.75 |
| Apr 24 2013 |
16267 |
420.75 |
| Apr 24 2013 |
20680 |
420.75 |
| Apr 17 2013 |
16270 |
420.75 |
| Apr 17 2013 |
20737 |
420.75 |
| Apr 10 2013 |
14147 |
402.87 |
| Apr 10 2013 |
18024 |
402.87 |
| Apr 03 2013 |
14082 |
402.87 |
| Apr 03 2013 |
17999 |
402.87 |
| Mar 27 2013 |
16270 |
424.56 |
| Mar 27 2013 |
21193 |
424.56 |
| Mar 20 2013 |
16030 |
424.56 |
| Mar 20 2013 |
21177 |
424.56 |
| Mar 13 2013 |
21115 |
424.56 |
| Oct 19 2012 |
14412 |
424.56 |
| Oct 19 2012 |
19966 |
424.56 |
| Sep 23 2012 |
14323 |
424.56 |
| Sep 23 2012 |
19827 |
424.56 |
| Aug 31 2012 |
13958 |
424.56 |
| Aug 31 2012 |
19407 |
424.56 |
| Aug 24 2012 |
13792 |
424.56 |
| Aug 24 2012 |
19259 |
424.56 |
| Aug 10 2012 |
13318 |
424.56 |
| Aug 10 2012 |
18834 |
424.56 |
| Aug 03 2012 |
13099 |
424.56 |
| Aug 03 2012 |
18614 |
424.56 |
| Jul 27 2012 |
12690 |
424.56 |
| Jul 27 2012 |
18245 |
424.56 |
| Jul 06 2012 |
13758 |
446.25 |
| Jul 06 2012 |
20623 |
446.25 |
| Jun 22 2012 |
12500 |
446.25 |
| Jun 22 2012 |
19790 |
446.25 |
| Jun 15 2012 |
12451 |
446.25 |
| Jun 15 2012 |
20203 |
446.25 |
| Jun 08 2012 |
12412 |
446.25 |
| Jun 08 2012 |
20031 |
446.25 |
| Jun 01 2012 |
11843 |
446.25 |
| Jun 01 2012 |
19789 |
446.25 |
| May 25 2012 |
9771 |
446.25 |
| May 25 2012 |
18493 |
446.25 |
| May 18 2012 |
9922 |
446.25 |
| May 18 2012 |
18715 |
446.25 |
| May 11 2012 |
9809 |
446.25 |
| May 11 2012 |
18634 |
446.25 |
| May 04 2012 |
9424 |
446.25 |
| May 04 2012 |
18186 |
446.25 |
| Apr 27 2012 |
9136 |
446.25 |
| Apr 27 2012 |
17632 |
446.25 |
