| Jun 07 2026 |
398 |
275.57 |
| Jun 07 2026 |
494 |
275.57 |
| Jun 02 2026 |
388 |
275.57 |
| Jun 02 2026 |
485 |
275.57 |
| May 26 2026 |
395 |
275.57 |
| May 26 2026 |
484 |
275.57 |
| May 19 2026 |
402 |
275.57 |
| May 19 2026 |
509 |
275.57 |
| May 12 2026 |
419 |
275.57 |
| May 12 2026 |
525 |
275.57 |
| May 05 2026 |
382 |
275.57 |
| May 05 2026 |
497 |
275.57 |
| Apr 28 2026 |
424 |
275.57 |
| Apr 28 2026 |
498 |
275.57 |
| Apr 21 2026 |
429 |
275.57 |
| Apr 21 2026 |
481 |
275.57 |
| Apr 14 2026 |
473 |
275.57 |
| Apr 14 2026 |
519 |
275.57 |
| Apr 07 2026 |
476 |
275.57 |
| Apr 07 2026 |
485 |
275.57 |
| Mar 31 2026 |
471 |
275.57 |
| Mar 31 2026 |
468 |
275.57 |
| Mar 24 2026 |
470 |
275.57 |
| Mar 24 2026 |
467 |
275.57 |
| Mar 17 2026 |
455 |
275.57 |
| Mar 17 2026 |
463 |
275.57 |
| Mar 10 2026 |
455 |
275.57 |
| Mar 10 2026 |
460 |
275.57 |
| Mar 03 2026 |
459 |
275.57 |
| Mar 03 2026 |
467 |
275.57 |
| Feb 24 2026 |
468 |
275.57 |
| Feb 24 2026 |
473 |
275.57 |
| Feb 17 2026 |
463 |
275.57 |
| Feb 17 2026 |
457 |
275.57 |
| Feb 10 2026 |
320 |
260.68 |
| Feb 10 2026 |
311 |
260.68 |
| Feb 03 2026 |
323 |
260.68 |
| Feb 03 2026 |
314 |
260.68 |
| Jul 15 2015 |
733 |
251.03 |
| Jul 15 2015 |
1265 |
251.03 |
| Jul 08 2015 |
746 |
251.03 |
| Jul 08 2015 |
1300 |
251.03 |
| Jul 01 2015 |
773 |
251.03 |
| Jul 01 2015 |
1323 |
251.03 |
| Jun 24 2015 |
788 |
251.03 |
| Jun 24 2015 |
1314 |
251.03 |
| Jun 17 2015 |
788 |
251.03 |
| Jun 17 2015 |
1347 |
251.03 |
| Jun 10 2015 |
817 |
251.03 |
| Jun 10 2015 |
1300 |
251.03 |
| Jun 03 2015 |
831 |
251.03 |
| Jun 03 2015 |
1374 |
251.03 |
| May 27 2015 |
832 |
251.03 |
| May 27 2015 |
1333 |
251.03 |
| May 20 2015 |
854 |
251.03 |
| May 20 2015 |
1348 |
251.03 |
| May 13 2015 |
858 |
251.03 |
| May 13 2015 |
1340 |
251.03 |
| May 06 2015 |
747 |
251.03 |
| May 06 2015 |
1245 |
251.03 |
| Apr 29 2015 |
785 |
251.03 |
| Apr 29 2015 |
1290 |
251.03 |
| Apr 22 2015 |
797 |
251.03 |
| Apr 22 2015 |
1307 |
251.03 |
| Apr 15 2015 |
798 |
251.03 |
| Apr 15 2015 |
1358 |
251.03 |
| Apr 08 2015 |
812 |
251.03 |
| Apr 08 2015 |
1365 |
251.03 |
| Apr 01 2015 |
823 |
251.03 |
| Apr 01 2015 |
1386 |
251.03 |
| Mar 25 2015 |
809 |
251.03 |
| Mar 25 2015 |
1362 |
251.03 |
| Mar 18 2015 |
821 |
251.03 |
| Mar 18 2015 |
1380 |
251.03 |
| Mar 11 2015 |
840 |
251.03 |
| Mar 11 2015 |
1507 |
251.03 |
| Mar 04 2015 |
852 |
251.03 |
| Mar 04 2015 |
1518 |
251.03 |
| Feb 25 2015 |
855 |
251.03 |
| Feb 25 2015 |
1528 |
251.03 |
| Feb 18 2015 |
864 |
251.03 |
| Feb 18 2015 |
1562 |
251.03 |
| Feb 11 2015 |
1069 |
257.75 |
| Feb 11 2015 |
1904 |
257.75 |
| Feb 04 2015 |
1079 |
257.75 |
| Feb 04 2015 |
1908 |
257.75 |
| Jan 28 2015 |
1628 |
272.89 |
| Jan 28 2015 |
2767 |
272.89 |
| Jan 21 2015 |
1635 |
272.89 |
| Jan 21 2015 |
2779 |
272.89 |
| Jan 14 2015 |
1640 |
272.89 |
| Jan 14 2015 |
2789 |
272.89 |
| Jan 07 2015 |
1642 |
272.89 |
| Jan 07 2015 |
2792 |
272.89 |
| Dec 31 2014 |
1642 |
272.89 |
| Dec 31 2014 |
2793 |
272.89 |
| Dec 24 2014 |
1642 |
272.89 |
| Dec 24 2014 |
2793 |
272.89 |
| Dec 17 2014 |
1643 |
272.89 |
| Dec 17 2014 |
2794 |
272.89 |
| Dec 10 2014 |
1643 |
272.89 |
| Dec 10 2014 |
2794 |
272.89 |
| Dec 03 2014 |
1643 |
272.89 |
| Dec 03 2014 |
2794 |
272.89 |
| Nov 26 2014 |
1643 |
272.89 |
| Nov 26 2014 |
2794 |
272.89 |
| Nov 19 2014 |
1643 |
272.89 |
| Nov 19 2014 |
2794 |
272.89 |
| Nov 12 2014 |
1643 |
272.89 |
| Nov 12 2014 |
2794 |
272.89 |
| Nov 05 2014 |
1643 |
272.89 |
| Nov 05 2014 |
2794 |
272.89 |
| Oct 29 2014 |
1643 |
272.89 |
| Oct 29 2014 |
2795 |
272.89 |
| Oct 22 2014 |
1639 |
272.89 |
| Oct 22 2014 |
2801 |
272.89 |
| Oct 15 2014 |
1639 |
272.89 |
| Oct 15 2014 |
2803 |
272.89 |
| Oct 08 2014 |
1637 |
272.89 |
| Oct 08 2014 |
2800 |
272.89 |
| Oct 01 2014 |
1644 |
272.89 |
| Oct 01 2014 |
2796 |
272.89 |
| Sep 24 2014 |
1654 |
272.89 |
| Sep 24 2014 |
2780 |
272.89 |
| Sep 17 2014 |
1680 |
272.89 |
| Sep 17 2014 |
2805 |
272.89 |
| Sep 10 2014 |
1669 |
272.89 |
| Sep 10 2014 |
2801 |
272.89 |
| Sep 03 2014 |
1679 |
272.89 |
| Sep 03 2014 |
2830 |
272.89 |
| Aug 27 2014 |
1716 |
272.89 |
| Aug 27 2014 |
2838 |
272.89 |
| Aug 20 2014 |
2226 |
283.81 |
| Aug 20 2014 |
3538 |
283.81 |
| Aug 13 2014 |
2244 |
283.81 |
| Aug 13 2014 |
3578 |
283.81 |
| Aug 06 2014 |
2260 |
283.81 |
| Aug 06 2014 |
3575 |
283.81 |
| Jul 30 2014 |
2268 |
283.81 |
| Jul 30 2014 |
3625 |
283.81 |
| Jul 23 2014 |
2265 |
283.81 |
| Jul 23 2014 |
3640 |
283.81 |
| Jul 16 2014 |
2245 |
283.81 |
| Jul 16 2014 |
3614 |
283.81 |
| Jul 09 2014 |
2291 |
283.81 |
| Jul 09 2014 |
3625 |
283.81 |
| Jul 02 2014 |
2314 |
283.81 |
| Jul 02 2014 |
3698 |
283.81 |
| Jun 25 2014 |
2363 |
283.81 |
| Jun 25 2014 |
3648 |
283.81 |
| Jun 18 2014 |
2426 |
283.81 |
| Jun 18 2014 |
3690 |
283.81 |
| Jun 11 2014 |
2470 |
283.81 |
| Jun 11 2014 |
3713 |
283.81 |
| Jun 04 2014 |
2547 |
283.81 |
| Jun 04 2014 |
3774 |
283.81 |
| May 28 2014 |
2595 |
283.81 |
| May 28 2014 |
3810 |
283.81 |
| May 21 2014 |
2653 |
283.81 |
| May 21 2014 |
3841 |
283.81 |
| May 14 2014 |
2688 |
283.81 |
| May 14 2014 |
3866 |
283.81 |
| May 07 2014 |
2683 |
283.81 |
| May 07 2014 |
3862 |
283.81 |
| Apr 30 2014 |
2833 |
283.81 |
| Apr 30 2014 |
4010 |
283.81 |
| Apr 23 2014 |
1619 |
257.72 |
| Apr 23 2014 |
2421 |
257.72 |
| Apr 16 2014 |
1627 |
257.72 |
| Apr 16 2014 |
2428 |
257.72 |
| Apr 09 2014 |
1659 |
257.72 |
| Apr 09 2014 |
2475 |
257.72 |
| Apr 02 2014 |
1705 |
257.72 |
| Apr 02 2014 |
2408 |
257.72 |
| Mar 26 2014 |
1763 |
257.72 |
| Mar 26 2014 |
2452 |
257.72 |
| Mar 19 2014 |
1771 |
257.72 |
| Mar 19 2014 |
2482 |
257.72 |
| Mar 12 2014 |
1787 |
257.72 |
| Mar 12 2014 |
2510 |
257.72 |
| Mar 05 2014 |
1745 |
255.47 |
| Mar 05 2014 |
2417 |
255.47 |
| Feb 26 2014 |
2805 |
278.29 |
| Feb 26 2014 |
3839 |
278.29 |
| Feb 19 2014 |
2834 |
278.29 |
| Feb 19 2014 |
3873 |
278.29 |
| Feb 12 2014 |
1230 |
239.44 |
| Feb 12 2014 |
1695 |
239.44 |
| Feb 05 2014 |
1269 |
239.44 |
| Feb 05 2014 |
1729 |
239.44 |
| Jan 29 2014 |
933 |
228.09 |
| Jan 29 2014 |
1273 |
228.09 |
| Jan 22 2014 |
944 |
228.09 |
| Jan 22 2014 |
1281 |
228.09 |
| Jan 15 2014 |
949 |
228.09 |
| Jan 15 2014 |
1283 |
228.09 |
| Jan 08 2014 |
951 |
228.09 |
| Jan 08 2014 |
1284 |
228.09 |
| Jan 01 2014 |
951 |
228.09 |
| Jan 01 2014 |
1284 |
228.09 |
| Dec 25 2013 |
951 |
228.09 |
| Dec 25 2013 |
1284 |
228.09 |
| Dec 18 2013 |
951 |
228.09 |
| Dec 18 2013 |
1284 |
228.09 |
| Dec 11 2013 |
951 |
228.09 |
| Dec 11 2013 |
1284 |
228.09 |
| Dec 04 2013 |
951 |
228.09 |
| Dec 04 2013 |
1284 |
228.09 |
| Nov 27 2013 |
951 |
228.09 |
| Nov 27 2013 |
1284 |
228.09 |
| Nov 20 2013 |
951 |
228.09 |
| Nov 20 2013 |
1284 |
228.09 |
| Nov 13 2013 |
951 |
228.09 |
| Nov 13 2013 |
1284 |
228.09 |
| Nov 06 2013 |
951 |
228.09 |
| Nov 06 2013 |
1284 |
228.09 |
| Oct 30 2013 |
951 |
228.09 |
| Oct 30 2013 |
1284 |
228.09 |
| Oct 23 2013 |
951 |
228.09 |
| Oct 23 2013 |
1284 |
228.09 |
| Oct 16 2013 |
949 |
228.09 |
| Oct 16 2013 |
1285 |
228.09 |
| Oct 09 2013 |
958 |
228.09 |
| Oct 09 2013 |
1291 |
228.09 |
| Oct 02 2013 |
958 |
228.09 |
| Oct 02 2013 |
1297 |
228.09 |
| Sep 25 2013 |
971 |
228.09 |
| Sep 25 2013 |
1302 |
228.09 |
| Sep 18 2013 |
970 |
228.09 |
| Sep 18 2013 |
1302 |
228.09 |
| Sep 11 2013 |
985 |
228.09 |
| Sep 11 2013 |
1329 |
228.09 |
| Sep 04 2013 |
986 |
228.09 |
| Sep 04 2013 |
1343 |
228.09 |
| Aug 28 2013 |
1012 |
228.09 |
| Aug 28 2013 |
1381 |
228.09 |
| Aug 21 2013 |
1037 |
228.09 |
| Aug 21 2013 |
1408 |
228.09 |
| Aug 14 2013 |
1053 |
228.09 |
| Aug 14 2013 |
1383 |
228.09 |
| Aug 07 2013 |
1081 |
228.09 |
| Aug 07 2013 |
1409 |
228.09 |
| Jul 31 2013 |
1093 |
228.09 |
| Jul 31 2013 |
1423 |
228.09 |
| Jul 24 2013 |
1103 |
228.09 |
| Jul 24 2013 |
1438 |
228.09 |
| Jul 17 2013 |
1104 |
228.09 |
| Jul 17 2013 |
1436 |
228.09 |
| Jul 10 2013 |
1085 |
226.82 |
| Jul 10 2013 |
1414 |
226.82 |
| Jul 03 2013 |
1110 |
226.82 |
| Jul 03 2013 |
1423 |
226.82 |
| Jun 26 2013 |
1159 |
226.82 |
| Jun 26 2013 |
1463 |
226.82 |
| Jun 19 2013 |
1203 |
226.82 |
| Jun 19 2013 |
1488 |
226.82 |
| Jun 12 2013 |
1226 |
226.82 |
| Jun 12 2013 |
1562 |
226.82 |
| Jun 05 2013 |
1242 |
226.82 |
| Jun 05 2013 |
1565 |
226.82 |
| May 29 2013 |
1275 |
226.82 |
| May 29 2013 |
1595 |
226.82 |
| May 22 2013 |
1311 |
226.82 |
| May 22 2013 |
1665 |
226.82 |
| May 15 2013 |
1359 |
226.82 |
| May 15 2013 |
1692 |
226.82 |
| May 08 2013 |
1370 |
226.82 |
| May 08 2013 |
1689 |
226.82 |
| May 01 2013 |
1433 |
226.82 |
| May 01 2013 |
1763 |
226.82 |
| Apr 24 2013 |
1791 |
235.31 |
| Apr 24 2013 |
2216 |
235.31 |
| Apr 17 2013 |
1857 |
235.31 |
| Apr 17 2013 |
2285 |
235.31 |
| Apr 10 2013 |
1874 |
235.31 |
| Apr 10 2013 |
2379 |
235.31 |
| Apr 03 2013 |
1875 |
235.31 |
| Apr 03 2013 |
2415 |
235.31 |
| Mar 27 2013 |
1920 |
235.31 |
| Mar 27 2013 |
2451 |
235.31 |
| Mar 20 2013 |
1894 |
235.31 |
| Mar 20 2013 |
2475 |
235.31 |
| Mar 13 2013 |
2511 |
235.31 |
| Oct 19 2012 |
2603 |
266.06 |
| Oct 19 2012 |
3397 |
266.06 |
| Sep 23 2012 |
2604 |
266.06 |
| Sep 23 2012 |
3391 |
266.06 |
| Aug 31 2012 |
2560 |
266.06 |
| Aug 31 2012 |
3351 |
266.06 |
| Aug 24 2012 |
2542 |
266.06 |
| Aug 24 2012 |
3339 |
266.06 |
| Aug 10 2012 |
2510 |
266.06 |
| Aug 10 2012 |
3308 |
266.06 |
| Aug 03 2012 |
2481 |
266.06 |
| Aug 03 2012 |
3311 |
266.06 |
| Jul 27 2012 |
2448 |
266.06 |
| Jul 27 2012 |
3286 |
266.06 |
| Jul 06 2012 |
2829 |
276.67 |
| Jul 06 2012 |
3793 |
276.67 |
| Jun 22 2012 |
2654 |
276.67 |
| Jun 22 2012 |
3625 |
276.67 |
| Jun 15 2012 |
2692 |
276.67 |
| Jun 15 2012 |
3886 |
276.67 |
| Jun 08 2012 |
2660 |
276.67 |
| Jun 08 2012 |
3878 |
276.67 |
| Jun 01 2012 |
2572 |
276.67 |
| Jun 01 2012 |
3868 |
276.67 |
| May 25 2012 |
2544 |
287.18 |
| May 25 2012 |
4158 |
287.18 |
| May 18 2012 |
2610 |
287.18 |
| May 18 2012 |
4256 |
287.18 |
| May 11 2012 |
2589 |
287.18 |
| May 11 2012 |
4291 |
287.18 |
| May 04 2012 |
2495 |
287.18 |
| May 04 2012 |
4279 |
287.18 |
| Apr 27 2012 |
2440 |
287.18 |
| Apr 27 2012 |
4252 |
287.18 |
