| Apr 29 2015 |
5851 |
349.42 |
| Apr 29 2015 |
8761 |
349.42 |
| Apr 22 2015 |
5894 |
349.42 |
| Apr 22 2015 |
8823 |
349.42 |
| Apr 15 2015 |
5898 |
349.42 |
| Apr 15 2015 |
8848 |
349.42 |
| Apr 08 2015 |
5998 |
349.42 |
| Apr 08 2015 |
8917 |
349.42 |
| Apr 01 2015 |
6103 |
349.42 |
| Apr 01 2015 |
9035 |
349.42 |
| Mar 25 2015 |
6015 |
349.42 |
| Mar 25 2015 |
8792 |
349.42 |
| Mar 18 2015 |
5952 |
349.42 |
| Mar 18 2015 |
8649 |
349.42 |
| Mar 11 2015 |
6001 |
349.42 |
| Mar 11 2015 |
8978 |
349.42 |
| Mar 04 2015 |
6115 |
349.42 |
| Mar 04 2015 |
9074 |
349.42 |
| Feb 25 2015 |
6104 |
349.42 |
| Feb 25 2015 |
9071 |
349.42 |
| Feb 18 2015 |
6139 |
349.42 |
| Feb 18 2015 |
9159 |
349.42 |
| Feb 11 2015 |
6152 |
349.42 |
| Feb 11 2015 |
9184 |
349.42 |
| Feb 04 2015 |
6154 |
349.42 |
| Feb 04 2015 |
9200 |
349.42 |
| Jan 28 2015 |
6168 |
349.42 |
| Jan 28 2015 |
9205 |
349.42 |
| Jan 21 2015 |
6176 |
349.42 |
| Jan 21 2015 |
9225 |
349.42 |
| Jan 14 2015 |
6195 |
349.42 |
| Jan 14 2015 |
9247 |
349.42 |
| Jan 07 2015 |
6188 |
349.42 |
| Jan 07 2015 |
9231 |
349.42 |
| Dec 31 2014 |
6187 |
349.42 |
| Dec 31 2014 |
9230 |
349.42 |
| Dec 24 2014 |
6187 |
349.42 |
| Dec 24 2014 |
9230 |
349.42 |
| Dec 17 2014 |
6185 |
349.42 |
| Dec 17 2014 |
9229 |
349.42 |
| Dec 10 2014 |
6185 |
349.42 |
| Dec 10 2014 |
9229 |
349.42 |
| Dec 03 2014 |
6185 |
349.42 |
| Dec 03 2014 |
9229 |
349.42 |
| Nov 26 2014 |
6185 |
349.42 |
| Nov 26 2014 |
9229 |
349.42 |
| Nov 19 2014 |
6185 |
349.42 |
| Nov 19 2014 |
9229 |
349.42 |
| Nov 12 2014 |
6185 |
349.42 |
| Nov 12 2014 |
9229 |
349.42 |
| Nov 05 2014 |
6185 |
349.42 |
| Nov 05 2014 |
9229 |
349.42 |
| Oct 29 2014 |
6185 |
349.42 |
| Oct 29 2014 |
9228 |
349.42 |
| Oct 22 2014 |
6163 |
349.42 |
| Oct 22 2014 |
9237 |
349.42 |
| Oct 15 2014 |
6158 |
349.42 |
| Oct 15 2014 |
9226 |
349.42 |
| Oct 08 2014 |
6155 |
349.42 |
| Oct 08 2014 |
9237 |
349.42 |
| Oct 01 2014 |
6162 |
349.42 |
| Oct 01 2014 |
9246 |
349.42 |
| Sep 24 2014 |
6183 |
349.42 |
| Sep 24 2014 |
9223 |
349.42 |
| Sep 17 2014 |
6216 |
349.42 |
| Sep 17 2014 |
9231 |
349.42 |
| Sep 10 2014 |
6145 |
349.42 |
| Sep 10 2014 |
9227 |
349.42 |
| Sep 03 2014 |
6168 |
349.42 |
| Sep 03 2014 |
9296 |
349.42 |
| Aug 27 2014 |
6231 |
349.42 |
| Aug 27 2014 |
9278 |
349.42 |
| Aug 20 2014 |
6208 |
349.42 |
| Aug 20 2014 |
9286 |
349.42 |
| Aug 13 2014 |
6236 |
349.42 |
| Aug 13 2014 |
9337 |
349.42 |
| Aug 06 2014 |
6259 |
349.42 |
| Aug 06 2014 |
9367 |
349.42 |
| Jul 30 2014 |
6285 |
349.42 |
| Jul 30 2014 |
9449 |
349.42 |
| Jul 23 2014 |
5749 |
342.45 |
| Jul 23 2014 |
8696 |
342.45 |
| Jul 16 2014 |
5740 |
342.45 |
| Jul 16 2014 |
8680 |
342.45 |
| Jul 09 2014 |
5346 |
335.48 |
| Jul 09 2014 |
7974 |
335.48 |
| Jul 02 2014 |
5391 |
335.48 |
| Jul 02 2014 |
8078 |
335.48 |
| Jun 25 2014 |
5470 |
335.48 |
| Jun 25 2014 |
8038 |
335.48 |
| Jun 18 2014 |
5528 |
335.48 |
| Jun 18 2014 |
8098 |
335.48 |
| Jun 11 2014 |
5562 |
335.48 |
| Jun 11 2014 |
8181 |
335.48 |
| Jun 04 2014 |
5697 |
335.48 |
| Jun 04 2014 |
8257 |
335.48 |
| May 28 2014 |
5733 |
335.48 |
| May 28 2014 |
8295 |
335.48 |
| May 21 2014 |
5786 |
335.48 |
| May 21 2014 |
8326 |
335.48 |
| May 14 2014 |
5857 |
335.48 |
| May 14 2014 |
8372 |
335.48 |
| May 07 2014 |
5814 |
335.48 |
| May 07 2014 |
8281 |
335.48 |
| Apr 30 2014 |
4561 |
313.25 |
| Apr 30 2014 |
6495 |
313.25 |
| Apr 23 2014 |
4607 |
313.25 |
| Apr 23 2014 |
6569 |
313.25 |
| Apr 16 2014 |
4602 |
313.25 |
| Apr 16 2014 |
6549 |
313.25 |
| Apr 09 2014 |
3680 |
297.41 |
| Apr 09 2014 |
5253 |
297.41 |
| Apr 02 2014 |
3729 |
297.41 |
| Apr 02 2014 |
5138 |
297.41 |
| Mar 26 2014 |
3802 |
297.41 |
| Mar 26 2014 |
5182 |
297.41 |
| Mar 19 2014 |
3838 |
297.41 |
| Mar 19 2014 |
5215 |
297.41 |
| Mar 12 2014 |
3856 |
297.41 |
| Mar 12 2014 |
5242 |
297.41 |
| Mar 05 2014 |
3894 |
297.41 |
| Mar 05 2014 |
3259 |
316.84 |
| Mar 05 2014 |
6742 |
314.07 |
| Feb 26 2014 |
3911 |
297.41 |
| Feb 26 2014 |
3286 |
316.84 |
| Feb 26 2014 |
6770 |
314.07 |
| Feb 19 2014 |
3287 |
316.84 |
| Feb 19 2014 |
3938 |
297.41 |
| Feb 19 2014 |
6810 |
314.07 |
| Feb 12 2014 |
3929 |
297.41 |
| Feb 12 2014 |
3306 |
316.84 |
| Feb 12 2014 |
6808 |
314.07 |
| Feb 05 2014 |
3304 |
316.84 |
| Feb 05 2014 |
3984 |
297.41 |
| Feb 05 2014 |
6866 |
314.07 |
| Jan 29 2014 |
4021 |
297.41 |
| Jan 29 2014 |
3304 |
316.84 |
| Jan 29 2014 |
6904 |
314.07 |
| Jan 22 2014 |
3296 |
316.84 |
| Jan 22 2014 |
4028 |
297.41 |
| Jan 22 2014 |
6905 |
314.07 |
| Jan 15 2014 |
3296 |
316.84 |
| Jan 15 2014 |
4044 |
297.41 |
| Jan 15 2014 |
6922 |
314.07 |
| Jan 08 2014 |
4047 |
297.41 |
| Jan 08 2014 |
3296 |
316.84 |
| Jan 08 2014 |
6928 |
314.07 |
| Jan 01 2014 |
4047 |
297.41 |
| Jan 01 2014 |
3296 |
316.84 |
| Jan 01 2014 |
6927 |
314.07 |
| Dec 25 2013 |
3298 |
316.84 |
| Dec 25 2013 |
4047 |
297.41 |
| Dec 25 2013 |
6926 |
314.07 |
| Dec 18 2013 |
3298 |
316.84 |
| Dec 18 2013 |
4047 |
297.41 |
| Dec 18 2013 |
6926 |
314.07 |
| Dec 11 2013 |
3298 |
316.84 |
| Dec 11 2013 |
4047 |
297.41 |
| Dec 11 2013 |
6926 |
314.07 |
| Dec 04 2013 |
4047 |
297.41 |
| Dec 04 2013 |
3298 |
316.84 |
| Dec 04 2013 |
6927 |
314.07 |
| Nov 27 2013 |
4047 |
297.41 |
| Nov 27 2013 |
3298 |
316.84 |
| Nov 27 2013 |
6927 |
314.07 |
| Nov 20 2013 |
4047 |
297.41 |
| Nov 20 2013 |
3298 |
316.84 |
| Nov 20 2013 |
6928 |
314.07 |
| Nov 13 2013 |
4047 |
297.41 |
| Nov 13 2013 |
3298 |
316.84 |
| Nov 13 2013 |
6928 |
314.07 |
| Nov 06 2013 |
3298 |
316.84 |
| Nov 06 2013 |
4047 |
297.41 |
| Nov 06 2013 |
6928 |
314.07 |
| Oct 30 2013 |
3298 |
316.84 |
| Oct 30 2013 |
4047 |
297.41 |
| Oct 30 2013 |
6927 |
314.07 |
| Oct 23 2013 |
4047 |
297.41 |
| Oct 23 2013 |
3298 |
316.84 |
| Oct 23 2013 |
6927 |
314.07 |
| Oct 16 2013 |
4039 |
297.41 |
| Oct 16 2013 |
3286 |
316.84 |
| Oct 16 2013 |
6925 |
314.07 |
| Oct 09 2013 |
3281 |
316.84 |
| Oct 09 2013 |
4049 |
297.41 |
| Oct 09 2013 |
6923 |
314.07 |
| Oct 02 2013 |
4050 |
297.41 |
| Oct 02 2013 |
3293 |
316.84 |
| Oct 02 2013 |
6928 |
314.07 |
| Sep 25 2013 |
4029 |
297.41 |
| Sep 25 2013 |
3280 |
316.84 |
| Sep 25 2013 |
6912 |
314.07 |
| Sep 18 2013 |
4011 |
297.41 |
| Sep 18 2013 |
3273 |
316.84 |
| Sep 18 2013 |
6862 |
314.07 |
| Sep 11 2013 |
3215 |
316.84 |
| Sep 11 2013 |
3996 |
297.41 |
| Sep 11 2013 |
6842 |
314.07 |
| Sep 04 2013 |
4023 |
297.41 |
| Sep 04 2013 |
3233 |
316.84 |
| Sep 04 2013 |
6865 |
314.07 |
| Aug 28 2013 |
3335 |
316.84 |
| Aug 28 2013 |
3013 |
278.38 |
| Aug 28 2013 |
6417 |
308.72 |
| Aug 21 2013 |
3329 |
316.84 |
| Aug 21 2013 |
3064 |
278.38 |
| Aug 21 2013 |
6464 |
308.72 |
| Aug 14 2013 |
3102 |
278.38 |
| Aug 14 2013 |
2971 |
316.84 |
| Aug 14 2013 |
6170 |
308.72 |
| Aug 07 2013 |
2993 |
316.84 |
| Aug 07 2013 |
3173 |
278.38 |
| Aug 07 2013 |
6247 |
308.72 |
| Jul 31 2013 |
2986 |
316.84 |
| Jul 31 2013 |
3232 |
278.38 |
| Jul 31 2013 |
6309 |
308.72 |
| Jul 24 2013 |
4956 |
307.29 |
| Jul 24 2013 |
2997 |
316.84 |
| Jul 24 2013 |
7405 |
320 |
| Jul 17 2013 |
4964 |
307.29 |
| Jul 17 2013 |
2911 |
316.84 |
| Jul 17 2013 |
7411 |
320 |
| Jul 10 2013 |
5033 |
307.29 |
| Jul 10 2013 |
2956 |
316.84 |
| Jul 10 2013 |
7513 |
320 |
| Jul 03 2013 |
5121 |
307.29 |
| Jul 03 2013 |
2862 |
316.84 |
| Jul 03 2013 |
7480 |
320 |
| Jun 26 2013 |
2830 |
316.84 |
| Jun 26 2013 |
5281 |
307.29 |
| Jun 26 2013 |
7614 |
320 |
| Jun 19 2013 |
2821 |
316.84 |
| Jun 19 2013 |
5360 |
307.29 |
| Jun 19 2013 |
7699 |
320 |
| Jun 12 2013 |
5390 |
307.29 |
| Jun 12 2013 |
2951 |
316.84 |
| Jun 12 2013 |
7805 |
320 |
| Jun 05 2013 |
2831 |
316.84 |
| Jun 05 2013 |
5315 |
307.29 |
| Jun 05 2013 |
7732 |
320 |
| May 29 2013 |
5377 |
307.29 |
| May 29 2013 |
2824 |
316.84 |
| May 29 2013 |
7750 |
320 |
| May 22 2013 |
2861 |
316.84 |
| May 22 2013 |
5475 |
307.29 |
| May 22 2013 |
7925 |
320 |
| May 15 2013 |
5532 |
307.29 |
| May 15 2013 |
2871 |
316.84 |
| May 15 2013 |
7965 |
320 |
| May 08 2013 |
6168 |
315.43 |
| May 08 2013 |
2679 |
316.84 |
| May 08 2013 |
8601 |
327.24 |
| May 01 2013 |
6268 |
315.43 |
| May 01 2013 |
2774 |
316.84 |
| May 01 2013 |
8708 |
327.24 |
| Apr 24 2013 |
6253 |
315.43 |
| Apr 24 2013 |
2757 |
316.84 |
| Apr 24 2013 |
8667 |
327.24 |
| Apr 17 2013 |
2848 |
316.84 |
| Apr 17 2013 |
6318 |
315.43 |
| Apr 17 2013 |
8781 |
327.24 |
| Apr 10 2013 |
10479 |
365.11 |
| Apr 10 2013 |
2814 |
316.84 |
| Apr 10 2013 |
10969 |
347.74 |
| Apr 03 2013 |
2794 |
316.84 |
| Apr 03 2013 |
10438 |
365.11 |
| Apr 03 2013 |
10999 |
347.74 |
| Mar 27 2013 |
2849 |
316.84 |
| Mar 27 2013 |
8881 |
347.68 |
| Mar 27 2013 |
10523 |
343.37 |
| Mar 20 2013 |
2675 |
316.84 |
| Mar 20 2013 |
8769 |
347.68 |
| Mar 20 2013 |
10534 |
343.37 |
| Mar 13 2013 |
2041 |
316.84 |
| Mar 13 2013 |
10556 |
343.37 |
| Oct 19 2012 |
7590 |
347.68 |
| Oct 19 2012 |
9823 |
347.68 |
| Sep 23 2012 |
7551 |
347.68 |
| Sep 23 2012 |
9782 |
347.68 |
| Aug 31 2012 |
7361 |
347.68 |
| Aug 31 2012 |
9633 |
347.68 |
| Aug 24 2012 |
7302 |
347.68 |
| Aug 24 2012 |
9598 |
347.68 |
| Aug 10 2012 |
7094 |
347.68 |
| Aug 10 2012 |
9431 |
347.68 |
| Aug 03 2012 |
7010 |
347.68 |
| Aug 03 2012 |
9338 |
347.68 |
| Jul 27 2012 |
5657 |
330.25 |
| Jul 27 2012 |
7546 |
330.25 |
| Jul 06 2012 |
5482 |
330.25 |
| Jul 06 2012 |
7447 |
330.25 |
| Jun 22 2012 |
5051 |
330.25 |
| Jun 22 2012 |
7163 |
330.25 |
| Jun 15 2012 |
5114 |
330.25 |
| Jun 15 2012 |
7592 |
330.25 |
| Jun 08 2012 |
5078 |
330.25 |
| Jun 08 2012 |
7533 |
330.25 |
| Jun 01 2012 |
4897 |
330.25 |
| Jun 01 2012 |
7516 |
330.25 |
| May 25 2012 |
4150 |
330.25 |
| May 25 2012 |
7026 |
330.25 |
| May 18 2012 |
4234 |
330.25 |
| May 18 2012 |
7135 |
330.25 |
| May 11 2012 |
4181 |
330.25 |
| May 11 2012 |
7165 |
330.25 |
| May 04 2012 |
3989 |
330.25 |
| May 04 2012 |
7045 |
330.25 |
| Apr 27 2012 |
3875 |
330.25 |
| Apr 27 2012 |
6970 |
330.25 |
