| Jan 27 2016 |
13748 |
437.04 |
| Jan 27 2016 |
19803 |
437.04 |
| Jan 20 2016 |
13777 |
437.04 |
| Jan 20 2016 |
19813 |
437.04 |
| Jan 13 2016 |
13798 |
437.04 |
| Jan 13 2016 |
19838 |
437.04 |
| Jan 06 2016 |
13810 |
437.04 |
| Jan 06 2016 |
19845 |
437.04 |
| Dec 30 2015 |
13811 |
437.04 |
| Dec 30 2015 |
19839 |
437.04 |
| Dec 23 2015 |
13810 |
437.04 |
| Dec 23 2015 |
19840 |
437.04 |
| Dec 16 2015 |
13810 |
437.04 |
| Dec 16 2015 |
19840 |
437.04 |
| Dec 09 2015 |
13815 |
437.04 |
| Dec 09 2015 |
19844 |
437.04 |
| Dec 02 2015 |
13816 |
437.04 |
| Dec 02 2015 |
19845 |
437.04 |
| Nov 25 2015 |
13816 |
437.04 |
| Nov 25 2015 |
19846 |
437.04 |
| Nov 18 2015 |
13816 |
437.04 |
| Nov 18 2015 |
19846 |
437.04 |
| Nov 11 2015 |
13816 |
437.04 |
| Nov 11 2015 |
19833 |
437.04 |
| Nov 04 2015 |
13816 |
437.04 |
| Nov 04 2015 |
19833 |
437.04 |
| Oct 28 2015 |
13790 |
437.04 |
| Oct 28 2015 |
19801 |
437.04 |
| Oct 21 2015 |
13804 |
437.04 |
| Oct 21 2015 |
19781 |
437.04 |
| Oct 14 2015 |
13820 |
437.04 |
| Oct 14 2015 |
19787 |
437.04 |
| Oct 07 2015 |
13793 |
437.04 |
| Oct 07 2015 |
19794 |
437.04 |
| Sep 30 2015 |
13792 |
437.04 |
| Sep 30 2015 |
19812 |
437.04 |
| Sep 23 2015 |
13781 |
437.04 |
| Sep 23 2015 |
19864 |
437.04 |
| Sep 16 2015 |
13778 |
437.04 |
| Sep 16 2015 |
19777 |
437.04 |
| Sep 09 2015 |
13775 |
437.04 |
| Sep 09 2015 |
19748 |
437.04 |
| Sep 02 2015 |
13678 |
437.04 |
| Sep 02 2015 |
19723 |
437.04 |
| Aug 26 2015 |
13877 |
437.04 |
| Aug 26 2015 |
19888 |
437.04 |
| Aug 19 2015 |
13899 |
437.04 |
| Aug 19 2015 |
20079 |
437.04 |
| Aug 12 2015 |
13988 |
437.04 |
| Aug 12 2015 |
20159 |
437.04 |
| Aug 05 2015 |
13946 |
437.04 |
| Aug 05 2015 |
20130 |
437.04 |
| Jul 29 2015 |
14106 |
437.04 |
| Jul 29 2015 |
20345 |
437.04 |
| Jul 22 2015 |
14056 |
437.04 |
| Jul 22 2015 |
20398 |
437.04 |
| Jul 15 2015 |
14166 |
437.04 |
| Jul 15 2015 |
20548 |
437.04 |
| Jul 08 2015 |
14200 |
437.04 |
| Jul 08 2015 |
20690 |
437.04 |
| Jul 01 2015 |
14305 |
437.04 |
| Jul 01 2015 |
20808 |
437.04 |
| Jun 24 2015 |
14347 |
437.04 |
| Jun 24 2015 |
20877 |
437.04 |
| Jun 17 2015 |
14370 |
437.04 |
| Jun 17 2015 |
20915 |
437.04 |
| Jun 10 2015 |
14384 |
437.04 |
| Jun 10 2015 |
20901 |
437.04 |
| Jun 03 2015 |
14379 |
437.04 |
| Jun 03 2015 |
21075 |
437.04 |
| May 27 2015 |
14327 |
437.04 |
| May 27 2015 |
20914 |
437.04 |
| May 20 2015 |
14385 |
437.04 |
| May 20 2015 |
20966 |
437.04 |
| May 13 2015 |
14345 |
437.04 |
| May 13 2015 |
20999 |
437.04 |
| May 06 2015 |
14023 |
437.04 |
| May 06 2015 |
20666 |
437.04 |
| Apr 29 2015 |
14179 |
437.04 |
| Apr 29 2015 |
20914 |
437.04 |
| Apr 22 2015 |
14236 |
437.04 |
| Apr 22 2015 |
21014 |
437.04 |
| Apr 15 2015 |
14167 |
437.04 |
| Apr 15 2015 |
20802 |
437.04 |
| Apr 08 2015 |
14341 |
437.04 |
| Apr 08 2015 |
20897 |
437.04 |
| Apr 01 2015 |
14478 |
437.04 |
| Apr 01 2015 |
21272 |
437.04 |
| Mar 25 2015 |
14324 |
437.04 |
| Mar 25 2015 |
20660 |
437.04 |
| Mar 18 2015 |
14097 |
437.04 |
| Mar 18 2015 |
20131 |
437.04 |
| Mar 11 2015 |
14219 |
437.04 |
| Mar 11 2015 |
20685 |
437.04 |
| Mar 04 2015 |
14423 |
437.04 |
| Mar 04 2015 |
20931 |
437.04 |
| Feb 25 2015 |
14342 |
437.04 |
| Feb 25 2015 |
20916 |
437.04 |
| Feb 18 2015 |
14404 |
437.04 |
| Feb 18 2015 |
21003 |
437.04 |
| Feb 11 2015 |
14454 |
437.04 |
| Feb 11 2015 |
21009 |
437.04 |
| Feb 04 2015 |
14455 |
437.04 |
| Feb 04 2015 |
21026 |
437.04 |
| Sep 03 2014 |
2348 |
287.4 |
| Sep 03 2014 |
3752 |
287.4 |
| Aug 27 2014 |
4183 |
319.7 |
| Aug 27 2014 |
6315 |
319.7 |
| Aug 20 2014 |
3801 |
313.76 |
| Aug 20 2014 |
5783 |
313.76 |
| Aug 13 2014 |
3829 |
313.76 |
| Aug 13 2014 |
5857 |
313.76 |
| Aug 06 2014 |
4253 |
319.96 |
| Aug 06 2014 |
6427 |
319.96 |
| Jul 30 2014 |
4278 |
319.96 |
| Jul 30 2014 |
6488 |
319.96 |
| Jul 23 2014 |
4252 |
319.96 |
| Jul 23 2014 |
6472 |
319.96 |
| Jul 16 2014 |
4226 |
319.96 |
| Jul 16 2014 |
6432 |
319.96 |
| Jul 09 2014 |
3752 |
311.17 |
| Jul 09 2014 |
5686 |
311.17 |
| Jul 02 2014 |
3794 |
311.17 |
| Jul 02 2014 |
5797 |
311.17 |
| Jun 25 2014 |
3876 |
311.17 |
| Jun 25 2014 |
5760 |
311.17 |
| Jun 18 2014 |
3917 |
311.17 |
| Jun 18 2014 |
5802 |
311.17 |
| Jun 11 2014 |
3951 |
311.17 |
| Jun 11 2014 |
5858 |
311.17 |
| Jun 04 2014 |
3519 |
302.62 |
| Jun 04 2014 |
5172 |
302.62 |
| May 28 2014 |
3557 |
302.62 |
| May 28 2014 |
5211 |
302.62 |
| May 21 2014 |
3323 |
296.99 |
| May 21 2014 |
4825 |
296.99 |
| May 14 2014 |
3359 |
296.99 |
| May 14 2014 |
4861 |
296.99 |
| May 07 2014 |
3360 |
296.99 |
| May 07 2014 |
4876 |
296.99 |
| Apr 30 2014 |
3527 |
296.99 |
| Apr 30 2014 |
5050 |
296.99 |
| Apr 23 2014 |
3572 |
296.99 |
| Apr 23 2014 |
5102 |
296.99 |
| Apr 16 2014 |
3583 |
296.99 |
| Apr 16 2014 |
5104 |
296.99 |
| Apr 09 2014 |
3653 |
296.99 |
| Apr 09 2014 |
5224 |
296.99 |
| Apr 02 2014 |
3703 |
296.99 |
| Apr 02 2014 |
5105 |
296.99 |
| Mar 26 2014 |
3777 |
296.99 |
| Mar 26 2014 |
5147 |
296.99 |
| Mar 19 2014 |
3812 |
296.99 |
| Mar 19 2014 |
5185 |
296.99 |
| Mar 12 2014 |
3830 |
296.99 |
| Mar 12 2014 |
5216 |
296.99 |
| Mar 05 2014 |
3865 |
296.99 |
| Mar 05 2014 |
5247 |
296.99 |
| Feb 26 2014 |
3885 |
296.99 |
| Feb 26 2014 |
5272 |
296.99 |
| Feb 19 2014 |
3913 |
296.99 |
| Feb 19 2014 |
5312 |
296.99 |
| Feb 12 2014 |
3902 |
296.99 |
| Feb 12 2014 |
5308 |
296.99 |
| Feb 05 2014 |
3958 |
296.99 |
| Feb 05 2014 |
5342 |
296.99 |
| Jan 29 2014 |
3995 |
296.99 |
| Jan 29 2014 |
5368 |
296.99 |
| Jan 22 2014 |
4005 |
296.99 |
| Jan 22 2014 |
5362 |
296.99 |
| Jan 15 2014 |
4021 |
296.99 |
| Jan 15 2014 |
5374 |
296.99 |
| Jan 08 2014 |
4024 |
296.99 |
| Jan 08 2014 |
5377 |
296.99 |
| Jan 01 2014 |
4024 |
296.99 |
| Jan 01 2014 |
5377 |
296.99 |
| Dec 25 2013 |
4024 |
296.99 |
| Dec 25 2013 |
5376 |
296.99 |
| Dec 18 2013 |
4024 |
296.99 |
| Dec 18 2013 |
5376 |
296.99 |
| Dec 11 2013 |
4024 |
296.99 |
| Dec 11 2013 |
5376 |
296.99 |
| Dec 04 2013 |
4024 |
296.99 |
| Dec 04 2013 |
5378 |
296.99 |
| Nov 27 2013 |
4024 |
296.99 |
| Nov 27 2013 |
5378 |
296.99 |
| Nov 20 2013 |
4024 |
296.99 |
| Nov 20 2013 |
5379 |
296.99 |
| Nov 13 2013 |
4024 |
296.99 |
| Nov 13 2013 |
5378 |
296.99 |
| Nov 06 2013 |
4024 |
296.99 |
| Nov 06 2013 |
5378 |
296.99 |
| Oct 30 2013 |
4024 |
296.99 |
| Oct 30 2013 |
5377 |
296.99 |
| Oct 23 2013 |
4024 |
296.99 |
| Oct 23 2013 |
5377 |
296.99 |
| Oct 16 2013 |
4016 |
296.99 |
| Oct 16 2013 |
5378 |
296.99 |
| Oct 09 2013 |
4026 |
296.99 |
| Oct 09 2013 |
5388 |
296.99 |
| Oct 02 2013 |
4855 |
309.51 |
| Oct 02 2013 |
6520 |
309.51 |
| Sep 25 2013 |
4825 |
309.51 |
| Sep 25 2013 |
6510 |
309.51 |
| Sep 18 2013 |
4646 |
307.19 |
| Sep 18 2013 |
6249 |
307.19 |
| Sep 11 2013 |
4647 |
307.19 |
| Sep 11 2013 |
6220 |
307.19 |
| Sep 04 2013 |
4876 |
309.84 |
| Sep 04 2013 |
6482 |
309.84 |
| Aug 28 2013 |
4894 |
309.84 |
| Aug 28 2013 |
6515 |
309.84 |
| Aug 21 2013 |
4938 |
309.84 |
| Aug 21 2013 |
6560 |
309.84 |
| Aug 14 2013 |
4965 |
309.84 |
| Aug 14 2013 |
6266 |
309.84 |
| Aug 07 2013 |
5042 |
309.84 |
| Aug 07 2013 |
6350 |
309.84 |
| Jul 31 2013 |
5094 |
309.84 |
| Jul 31 2013 |
6408 |
309.84 |
| Jul 24 2013 |
5143 |
309.84 |
| Jul 24 2013 |
6448 |
309.84 |
| Jul 17 2013 |
5155 |
309.84 |
| Jul 17 2013 |
6444 |
309.84 |
| Jul 10 2013 |
5039 |
307.38 |
| Jul 10 2013 |
6301 |
307.38 |
| Jul 03 2013 |
5623 |
314.24 |
| Jul 03 2013 |
6885 |
314.24 |
| Jun 26 2013 |
5772 |
314.24 |
| Jun 26 2013 |
7039 |
314.24 |
| Jun 19 2013 |
5880 |
314.24 |
| Jun 19 2013 |
7117 |
314.24 |
| Jun 12 2013 |
6072 |
315.5 |
| Jun 12 2013 |
7362 |
315.5 |
| Jun 05 2013 |
5992 |
315.5 |
| Jun 05 2013 |
7304 |
315.5 |
| May 29 2013 |
6175 |
317.18 |
| May 29 2013 |
7482 |
317.18 |
| May 22 2013 |
6275 |
317.18 |
| May 22 2013 |
7645 |
317.18 |
| May 15 2013 |
6325 |
317.18 |
| May 15 2013 |
7676 |
317.18 |
| May 08 2013 |
6296 |
317.18 |
| May 08 2013 |
7619 |
317.18 |
| May 01 2013 |
6393 |
317.18 |
| May 01 2013 |
7737 |
317.18 |
| Apr 24 2013 |
6586 |
319.84 |
| Apr 24 2013 |
7980 |
319.84 |
| Apr 17 2013 |
6652 |
319.84 |
| Apr 17 2013 |
8062 |
319.84 |
| Apr 10 2013 |
6584 |
319.84 |
| Apr 10 2013 |
8096 |
319.84 |
| Apr 03 2013 |
6600 |
319.84 |
| Apr 03 2013 |
8120 |
319.84 |
| Mar 27 2013 |
6840 |
322.38 |
| Mar 27 2013 |
8407 |
322.38 |
| Mar 20 2013 |
6732 |
322.38 |
| Mar 20 2013 |
8377 |
322.38 |
| Mar 13 2013 |
8386 |
322.38 |
| Oct 19 2012 |
6045 |
327.97 |
| Oct 19 2012 |
7797 |
327.97 |
| Sep 23 2012 |
6029 |
327.97 |
| Sep 23 2012 |
7768 |
327.97 |
| Aug 31 2012 |
5873 |
327.97 |
| Aug 31 2012 |
7655 |
327.97 |
| Aug 24 2012 |
5830 |
327.97 |
| Aug 24 2012 |
7613 |
327.97 |
| Aug 10 2012 |
5704 |
327.97 |
| Aug 10 2012 |
7488 |
327.97 |
| Aug 03 2012 |
5599 |
327.44 |
| Aug 03 2012 |
7392 |
327.44 |
| Jul 27 2012 |
5495 |
327.44 |
| Jul 27 2012 |
7321 |
327.44 |
| Jul 06 2012 |
6257 |
342.45 |
| Jul 06 2012 |
8531 |
342.45 |
| Jun 22 2012 |
5774 |
342.45 |
| Jun 22 2012 |
8200 |
342.45 |
| Jun 15 2012 |
5822 |
342.45 |
| Jun 15 2012 |
8645 |
342.45 |
| Jun 08 2012 |
5765 |
342.45 |
| Jun 08 2012 |
8572 |
342.45 |
| Jun 01 2012 |
5535 |
342.45 |
| Jun 01 2012 |
8544 |
342.45 |
| May 25 2012 |
5043 |
349.76 |
| May 25 2012 |
8610 |
349.76 |
| May 18 2012 |
5139 |
349.76 |
| May 18 2012 |
8723 |
349.76 |
| May 11 2012 |
5105 |
349.76 |
| May 11 2012 |
8750 |
349.76 |
| May 04 2012 |
4852 |
349.76 |
| May 04 2012 |
8583 |
349.76 |
| Apr 27 2012 |
4727 |
349.76 |
| Apr 27 2012 |
8477 |
349.76 |
