| Apr 24 2024 |
818 |
276.25 |
| Apr 17 2024 |
875 |
276.25 |
| Apr 10 2024 |
877 |
276.25 |
| Apr 03 2024 |
893 |
276.25 |
| Mar 27 2024 |
877 |
276.25 |
| Mar 21 2024 |
878 |
276.25 |
| Mar 14 2024 |
871 |
276.25 |
| Mar 07 2024 |
871 |
276.25 |
| Feb 29 2024 |
873 |
276.25 |
| Feb 22 2024 |
873 |
276.25 |
| Feb 15 2024 |
885 |
276.25 |
| Feb 08 2024 |
885 |
276.25 |
| Feb 01 2024 |
885 |
276.25 |
| Jan 25 2024 |
885 |
276.25 |
| Jan 18 2024 |
884 |
276.25 |
| Jan 11 2024 |
885 |
276.25 |
| Jan 04 2024 |
885 |
276.25 |
| Dec 28 2023 |
886 |
276.25 |
| Dec 21 2023 |
886 |
276.25 |
| Dec 14 2023 |
886 |
276.25 |
| Dec 07 2023 |
879 |
276.25 |
| Nov 30 2023 |
869 |
276.25 |
| Nov 23 2023 |
857 |
276.25 |
| Nov 16 2023 |
840 |
276.25 |
| Nov 09 2023 |
770 |
276.25 |
| Nov 02 2023 |
767 |
276.25 |
| Oct 26 2023 |
769 |
276.25 |
| Oct 19 2023 |
771 |
276.25 |
| Oct 12 2023 |
772 |
276.25 |
| Oct 05 2023 |
768 |
276.25 |
| Sep 28 2023 |
758 |
276.25 |
| Sep 21 2023 |
759 |
276.25 |
| Sep 14 2023 |
774 |
276.25 |
| Sep 07 2023 |
769 |
276.25 |
| Aug 31 2023 |
766 |
276.25 |
| Aug 24 2023 |
765 |
276.25 |
| Aug 17 2023 |
777 |
276.25 |
| Aug 10 2023 |
778 |
276.25 |
| Aug 03 2023 |
781 |
276.25 |
| Jul 27 2023 |
786 |
276.25 |
| Jul 20 2023 |
760 |
276.25 |
| Jul 13 2023 |
765 |
276.25 |
| Jul 06 2023 |
747 |
276.25 |
| Jun 29 2023 |
1245 |
292.5 |
| Jun 22 2023 |
1307 |
292.5 |
| Jun 15 2023 |
1320 |
292.5 |
| Jun 08 2023 |
1355 |
292.5 |
| Jun 01 2023 |
1342 |
292.5 |
| May 25 2023 |
1300 |
292.5 |
| May 18 2023 |
1305 |
292.5 |
| May 11 2023 |
1369 |
292.5 |
| May 04 2023 |
1365 |
292.5 |
| Apr 27 2023 |
1305 |
292.5 |
| Apr 20 2023 |
2563 |
341.25 |
| Apr 13 2023 |
2523 |
341.25 |
| Apr 06 2023 |
2497 |
341.25 |
| Mar 05 2014 |
30547 |
494.28 |
| Feb 26 2014 |
30460 |
494.28 |
| Feb 19 2014 |
30450 |
494.28 |
| Feb 12 2014 |
30365 |
494.28 |
| Feb 05 2014 |
30484 |
494.28 |
| Jan 29 2014 |
30496 |
494.28 |
| Jan 22 2014 |
30350 |
494.28 |
| Jan 15 2014 |
30415 |
494.28 |
| Jan 08 2014 |
30326 |
494.28 |
| Jan 01 2014 |
30333 |
494.28 |
| Dec 25 2013 |
30344 |
494.28 |
| Dec 18 2013 |
30344 |
494.28 |
| Dec 11 2013 |
30345 |
494.28 |
| Dec 04 2013 |
30348 |
494.28 |
| Nov 27 2013 |
30348 |
494.28 |
| Nov 20 2013 |
30349 |
494.28 |
| Nov 13 2013 |
30351 |
494.28 |
| Nov 06 2013 |
30352 |
494.28 |
| Oct 30 2013 |
30350 |
494.28 |
| Oct 23 2013 |
30346 |
494.28 |
| Oct 16 2013 |
30292 |
494.28 |
| Oct 09 2013 |
30009 |
494.28 |
| Oct 02 2013 |
30089 |
494.28 |
| Sep 25 2013 |
30045 |
494.28 |
| Sep 18 2013 |
29769 |
494.28 |
| Sep 11 2013 |
29566 |
494.28 |
| Sep 04 2013 |
29740 |
494.28 |
| Aug 28 2013 |
29627 |
494.28 |
| Aug 21 2013 |
29836 |
494.28 |
| Aug 14 2013 |
29556 |
494.28 |
| Aug 07 2013 |
17533 |
445.14 |
| Aug 07 2013 |
26595 |
469.71 |
| Jul 31 2013 |
17680 |
445.14 |
| Jul 31 2013 |
26935 |
469.71 |
| Jul 24 2013 |
19517 |
460.8 |
| Jul 24 2013 |
26999 |
469.17 |
| Jul 17 2013 |
19601 |
460.8 |
| Jul 17 2013 |
27119 |
469.17 |
| Jul 10 2013 |
19808 |
460.8 |
| Jul 10 2013 |
27408 |
469.17 |
| Jul 03 2013 |
19973 |
460.8 |
| Jul 03 2013 |
27394 |
469.17 |
| Jun 26 2013 |
20268 |
460.8 |
| Jun 26 2013 |
27612 |
469.17 |
| Jun 19 2013 |
20478 |
460.8 |
| Jun 19 2013 |
27609 |
469.17 |
| Jun 12 2013 |
20558 |
460.8 |
| Jun 12 2013 |
27895 |
469.17 |
| Jun 05 2013 |
20271 |
460.8 |
| Jun 05 2013 |
27629 |
469.17 |
| May 29 2013 |
20345 |
460.8 |
| May 29 2013 |
27639 |
469.17 |
| May 22 2013 |
20662 |
460.8 |
| May 22 2013 |
28135 |
469.17 |
| May 15 2013 |
20785 |
460.8 |
| May 15 2013 |
28149 |
469.17 |
| May 08 2013 |
20678 |
460.8 |
| May 08 2013 |
28105 |
469.17 |
| May 01 2013 |
20786 |
460.8 |
| May 01 2013 |
28319 |
469.17 |
| Apr 24 2013 |
20252 |
455.93 |
| Apr 24 2013 |
18588 |
467.26 |
| Apr 24 2013 |
26484 |
458.2 |
| Apr 17 2013 |
20218 |
455.93 |
| Apr 17 2013 |
18699 |
467.26 |
| Apr 17 2013 |
26609 |
458.2 |
| Apr 10 2013 |
19879 |
455.93 |
| Apr 10 2013 |
18683 |
467.26 |
| Apr 10 2013 |
26416 |
458.2 |
| Apr 03 2013 |
18628 |
467.26 |
| Apr 03 2013 |
19691 |
455.93 |
| Apr 03 2013 |
26340 |
458.2 |
| Mar 27 2013 |
18912 |
448.31 |
| Mar 27 2013 |
18995 |
467.26 |
| Mar 27 2013 |
24349 |
444.73 |
| Mar 20 2013 |
18620 |
448.31 |
| Mar 20 2013 |
18885 |
467.26 |
| Mar 20 2013 |
24292 |
444.73 |
| Mar 13 2013 |
24235 |
444.73 |
| Oct 19 2012 |
16751 |
448.31 |
| Oct 19 2012 |
17578 |
467.26 |
| Oct 19 2012 |
24314 |
451.45 |
| Sep 23 2012 |
17318 |
467.26 |
| Sep 23 2012 |
16621 |
448.31 |
| Sep 23 2012 |
24089 |
451.45 |
| Aug 31 2012 |
16171 |
448.31 |
| Aug 31 2012 |
16589 |
467.26 |
| Aug 31 2012 |
23521 |
451.45 |
| Aug 24 2012 |
16397 |
467.26 |
| Aug 24 2012 |
15978 |
448.31 |
| Aug 24 2012 |
23299 |
451.45 |
| Aug 10 2012 |
15445 |
449.11 |
| Aug 10 2012 |
15826 |
467.26 |
| Aug 10 2012 |
22899 |
452.74 |
| Aug 03 2012 |
15494 |
467.26 |
| Aug 03 2012 |
15199 |
449.11 |
| Aug 03 2012 |
22619 |
452.74 |
| Jul 27 2012 |
15307 |
467.26 |
| Jul 27 2012 |
13122 |
429.59 |
| Jul 27 2012 |
20667 |
442.14 |
| Jul 06 2012 |
12483 |
429.59 |
| Jul 06 2012 |
14647 |
467.26 |
| Jul 06 2012 |
20082 |
442.14 |
| Jun 22 2012 |
11325 |
429.59 |
| Jun 22 2012 |
14397 |
467.26 |
| Jun 22 2012 |
19272 |
442.14 |
| Jun 15 2012 |
11311 |
429.59 |
| Jun 15 2012 |
14229 |
467.26 |
| Jun 15 2012 |
19708 |
442.14 |
| Jun 08 2012 |
11294 |
429.59 |
| Jun 08 2012 |
13964 |
467.26 |
| Jun 08 2012 |
19555 |
442.14 |
| Jun 01 2012 |
10765 |
429.59 |
| Jun 01 2012 |
13914 |
467.26 |
| Jun 01 2012 |
19302 |
442.14 |
| May 25 2012 |
8388 |
417.84 |
| May 25 2012 |
13022 |
467.26 |
| May 25 2012 |
18070 |
442.55 |
| May 18 2012 |
8518 |
417.84 |
| May 18 2012 |
13092 |
467.26 |
| May 18 2012 |
18279 |
442.55 |
| May 11 2012 |
8411 |
417.84 |
| May 11 2012 |
15426 |
417.84 |
| May 04 2012 |
8063 |
417.84 |
| May 04 2012 |
15050 |
417.84 |
| Apr 27 2012 |
7836 |
417.84 |
| Apr 27 2012 |
14649 |
417.84 |
