| Jun 15 2016 |
27566 |
769.9 |
| Jun 15 2016 |
39716 |
769.9 |
| Jun 08 2016 |
27776 |
769.9 |
| Jun 08 2016 |
39941 |
769.9 |
| Jun 01 2016 |
27844 |
769.9 |
| Jun 01 2016 |
40206 |
769.9 |
| May 25 2016 |
27700 |
769.9 |
| May 25 2016 |
39956 |
769.9 |
| May 18 2016 |
27967 |
769.9 |
| May 18 2016 |
40346 |
769.9 |
| May 11 2016 |
27857 |
769.9 |
| May 11 2016 |
40421 |
769.9 |
| May 04 2016 |
27721 |
769.9 |
| May 04 2016 |
40297 |
769.9 |
| Apr 27 2016 |
28153 |
769.9 |
| Apr 27 2016 |
40795 |
769.9 |
| Apr 20 2016 |
28247 |
769.9 |
| Apr 20 2016 |
40792 |
769.9 |
| Apr 13 2016 |
27949 |
769.9 |
| Apr 13 2016 |
40819 |
769.9 |
| Apr 06 2016 |
28268 |
769.9 |
| Apr 06 2016 |
41419 |
769.9 |
| Mar 30 2016 |
28177 |
769.9 |
| Mar 30 2016 |
41228 |
769.9 |
| Mar 23 2016 |
28072 |
769.9 |
| Mar 23 2016 |
41375 |
769.9 |
| Mar 16 2016 |
28074 |
769.9 |
| Mar 16 2016 |
41409 |
769.9 |
| Mar 09 2016 |
27838 |
769.9 |
| Mar 09 2016 |
41307 |
769.9 |
| Mar 02 2016 |
27764 |
769.9 |
| Mar 02 2016 |
40825 |
769.9 |
| Feb 24 2016 |
27608 |
769.9 |
| Feb 24 2016 |
40615 |
769.9 |
| Feb 17 2016 |
27766 |
769.9 |
| Feb 17 2016 |
41061 |
769.9 |
| Feb 10 2016 |
27623 |
769.9 |
| Feb 10 2016 |
40794 |
769.9 |
| Feb 03 2016 |
27621 |
769.9 |
| Feb 03 2016 |
40756 |
769.9 |
| Jan 27 2016 |
27499 |
769.9 |
| Jan 27 2016 |
40666 |
769.9 |
| Jan 20 2016 |
27568 |
769.9 |
| Jan 20 2016 |
40695 |
769.9 |
| Jan 13 2016 |
27640 |
769.9 |
| Jan 13 2016 |
40767 |
769.9 |
| Jan 06 2016 |
27665 |
769.9 |
| Jan 06 2016 |
40789 |
769.9 |
| Dec 30 2015 |
27652 |
769.9 |
| Dec 30 2015 |
40770 |
769.9 |
| Dec 23 2015 |
27651 |
769.9 |
| Dec 23 2015 |
40767 |
769.9 |
| Dec 16 2015 |
27651 |
769.9 |
| Dec 16 2015 |
40768 |
769.9 |
| Dec 09 2015 |
27662 |
769.9 |
| Dec 09 2015 |
40775 |
769.9 |
| Dec 02 2015 |
27664 |
769.9 |
| Dec 02 2015 |
40777 |
769.9 |
| Nov 25 2015 |
27665 |
769.9 |
| Nov 25 2015 |
40779 |
769.9 |
| Nov 18 2015 |
27665 |
769.9 |
| Nov 18 2015 |
40778 |
769.9 |
| Nov 11 2015 |
27665 |
769.9 |
| Nov 11 2015 |
40756 |
769.9 |
| Nov 04 2015 |
27665 |
769.9 |
| Nov 04 2015 |
40756 |
769.9 |
| Oct 28 2015 |
27628 |
769.9 |
| Oct 28 2015 |
40691 |
769.9 |
| Oct 21 2015 |
27664 |
769.9 |
| Oct 21 2015 |
40642 |
769.9 |
| Oct 14 2015 |
27529 |
769.9 |
| Oct 14 2015 |
40487 |
769.9 |
| Oct 07 2015 |
27444 |
769.9 |
| Oct 07 2015 |
40496 |
769.9 |
| Sep 30 2015 |
27447 |
769.9 |
| Sep 30 2015 |
40530 |
769.9 |
| Sep 23 2015 |
27408 |
769.9 |
| Sep 23 2015 |
40546 |
769.9 |
| Sep 16 2015 |
27349 |
769.9 |
| Sep 16 2015 |
40324 |
769.9 |
| Sep 09 2015 |
27280 |
769.9 |
| Sep 09 2015 |
40238 |
769.9 |
| Sep 02 2015 |
27036 |
769.9 |
| Sep 02 2015 |
40196 |
769.9 |
| Aug 26 2015 |
27283 |
769.9 |
| Aug 26 2015 |
40380 |
769.9 |
| Aug 19 2015 |
27396 |
769.9 |
| Aug 19 2015 |
40695 |
769.9 |
| Aug 12 2015 |
27559 |
769.9 |
| Aug 12 2015 |
40904 |
769.9 |
| Aug 05 2015 |
27384 |
769.9 |
| Aug 05 2015 |
40750 |
769.9 |
| Jul 29 2015 |
27605 |
769.9 |
| Jul 29 2015 |
41038 |
769.9 |
| Jul 22 2015 |
27515 |
769.9 |
| Jul 22 2015 |
41152 |
769.9 |
| Jul 15 2015 |
27645 |
769.9 |
| Jul 15 2015 |
41406 |
769.9 |
| Jul 08 2015 |
27693 |
769.9 |
| Jul 08 2015 |
41491 |
769.9 |
| Mar 18 2015 |
25375 |
607.91 |
| Mar 18 2015 |
37119 |
607.91 |
| Mar 11 2015 |
25639 |
607.91 |
| Mar 11 2015 |
38074 |
607.91 |
| Mar 04 2015 |
26005 |
607.91 |
| Mar 04 2015 |
38547 |
607.91 |
| Feb 25 2015 |
25805 |
607.91 |
| Feb 25 2015 |
38544 |
607.91 |
| Feb 18 2015 |
25944 |
607.91 |
| Feb 18 2015 |
38663 |
607.91 |
| Feb 11 2015 |
26075 |
607.91 |
| Feb 11 2015 |
38686 |
607.91 |
| Feb 04 2015 |
26033 |
607.91 |
| Feb 04 2015 |
38684 |
607.91 |
| Jan 28 2015 |
26055 |
607.91 |
| Jan 28 2015 |
38659 |
607.91 |
| Jan 21 2015 |
26020 |
607.91 |
| Jan 21 2015 |
38713 |
607.91 |
| Jan 14 2015 |
26001 |
607.91 |
| Jan 14 2015 |
38697 |
607.91 |
| Jan 07 2015 |
25998 |
607.91 |
| Jan 07 2015 |
38690 |
607.91 |
| Dec 31 2014 |
26001 |
607.91 |
| Dec 31 2014 |
38721 |
607.91 |
| Dec 24 2014 |
26001 |
607.91 |
| Dec 24 2014 |
38721 |
607.91 |
| Dec 17 2014 |
25978 |
607.91 |
| Dec 17 2014 |
38708 |
607.91 |
| Dec 10 2014 |
25979 |
607.91 |
| Dec 10 2014 |
38709 |
607.91 |
| Dec 03 2014 |
25979 |
607.91 |
| Dec 03 2014 |
38709 |
607.91 |
| Nov 26 2014 |
25979 |
607.91 |
| Nov 26 2014 |
38709 |
607.91 |
| Nov 19 2014 |
25979 |
607.91 |
| Nov 19 2014 |
38707 |
607.91 |
| Nov 12 2014 |
25980 |
607.91 |
| Nov 12 2014 |
38710 |
607.91 |
| Nov 05 2014 |
25980 |
607.91 |
| Nov 05 2014 |
38712 |
607.91 |
| Oct 29 2014 |
25980 |
607.91 |
| Oct 29 2014 |
38705 |
607.91 |
| Oct 22 2014 |
25866 |
607.91 |
| Oct 22 2014 |
38697 |
607.91 |
| Oct 15 2014 |
25845 |
607.91 |
| Oct 15 2014 |
38546 |
607.91 |
| Oct 08 2014 |
25794 |
607.91 |
| Oct 08 2014 |
38509 |
607.91 |
| Oct 01 2014 |
25841 |
607.91 |
| Oct 01 2014 |
38588 |
607.91 |
| Sep 24 2014 |
25677 |
607.91 |
| Sep 24 2014 |
38542 |
607.91 |
| Sep 17 2014 |
25718 |
607.91 |
| Sep 17 2014 |
38388 |
607.91 |
| Sep 10 2014 |
25482 |
607.91 |
| Sep 10 2014 |
38446 |
607.91 |
| Sep 03 2014 |
25362 |
607.91 |
| Sep 03 2014 |
38479 |
607.91 |
| Aug 27 2014 |
25524 |
607.91 |
| Aug 27 2014 |
38578 |
607.91 |
| Aug 20 2014 |
25436 |
607.91 |
| Aug 20 2014 |
38613 |
607.91 |
| Aug 13 2014 |
25618 |
607.91 |
| Aug 13 2014 |
38771 |
607.91 |
| Aug 06 2014 |
25741 |
607.91 |
| Aug 06 2014 |
38962 |
607.91 |
| Jul 30 2014 |
25763 |
607.91 |
| Jul 30 2014 |
39258 |
607.91 |
| Jul 23 2014 |
25424 |
607.91 |
| Jul 23 2014 |
38924 |
607.91 |
| Jul 16 2014 |
25373 |
607.91 |
| Jul 16 2014 |
38909 |
607.91 |
| Jul 09 2014 |
25592 |
607.91 |
| Jul 09 2014 |
39042 |
607.91 |
| Jul 02 2014 |
25820 |
607.91 |
| Jul 02 2014 |
39344 |
607.91 |
| Jun 25 2014 |
26046 |
607.91 |
| Jun 25 2014 |
39597 |
607.91 |
| Jun 18 2014 |
26215 |
607.91 |
| Jun 18 2014 |
39600 |
607.91 |
| Jun 11 2014 |
26167 |
607.91 |
| Jun 11 2014 |
39742 |
607.91 |
| Jun 04 2014 |
26640 |
607.91 |
| Jun 04 2014 |
40144 |
607.91 |
| May 28 2014 |
26495 |
607.91 |
| May 28 2014 |
39880 |
607.91 |
| May 21 2014 |
26524 |
607.91 |
| May 21 2014 |
40105 |
607.91 |
| May 14 2014 |
26708 |
607.91 |
| May 14 2014 |
40320 |
607.91 |
| May 07 2014 |
26161 |
607.91 |
| May 07 2014 |
39736 |
607.91 |
| Apr 30 2014 |
27049 |
607.91 |
| Apr 30 2014 |
40637 |
607.91 |
| Apr 23 2014 |
27377 |
607.91 |
| Apr 23 2014 |
41247 |
607.91 |
| Apr 09 2014 |
26240 |
567.88 |
| Apr 09 2014 |
39357 |
567.88 |
| Apr 02 2014 |
26437 |
567.88 |
| Apr 02 2014 |
38668 |
567.88 |
| Mar 26 2014 |
26935 |
567.88 |
| Mar 26 2014 |
38547 |
567.88 |
| Mar 19 2014 |
27130 |
567.88 |
| Mar 19 2014 |
38550 |
567.88 |
| Mar 12 2014 |
27116 |
567.88 |
| Mar 12 2014 |
38551 |
567.88 |
| Mar 05 2014 |
27100 |
567.88 |
| Mar 05 2014 |
14334 |
677.03 |
| Mar 05 2014 |
40766 |
622.46 |
| Feb 26 2014 |
27076 |
567.88 |
| Feb 26 2014 |
14533 |
677.03 |
| Feb 26 2014 |
40647 |
622.46 |
| Feb 19 2014 |
14640 |
677.03 |
| Feb 19 2014 |
27105 |
567.88 |
| Feb 19 2014 |
40686 |
622.46 |
| Feb 12 2014 |
27067 |
567.88 |
| Feb 12 2014 |
14845 |
677.03 |
| Feb 12 2014 |
40587 |
622.46 |
| Feb 05 2014 |
14771 |
677.03 |
| Feb 05 2014 |
27694 |
577.56 |
| Feb 05 2014 |
40346 |
610.71 |
| Jan 29 2014 |
27899 |
577.56 |
| Jan 29 2014 |
14771 |
677.03 |
| Jan 29 2014 |
40335 |
610.71 |
| Jan 22 2014 |
14803 |
677.03 |
| Jan 22 2014 |
27799 |
577.56 |
| Jan 22 2014 |
40110 |
610.71 |
| Jan 15 2014 |
14803 |
677.03 |
| Jan 15 2014 |
27888 |
577.56 |
| Jan 15 2014 |
40202 |
610.71 |
| Jan 08 2014 |
27939 |
577.56 |
| Jan 08 2014 |
14803 |
677.03 |
| Jan 08 2014 |
40124 |
610.71 |
| Jan 01 2014 |
27945 |
577.56 |
| Jan 01 2014 |
14803 |
677.03 |
| Jan 01 2014 |
40129 |
610.71 |
| Dec 25 2013 |
14896 |
677.03 |
| Dec 25 2013 |
27945 |
577.56 |
| Dec 25 2013 |
40158 |
610.71 |
| Dec 18 2013 |
14896 |
677.03 |
| Dec 18 2013 |
27945 |
577.56 |
| Dec 18 2013 |
40158 |
610.71 |
| Dec 11 2013 |
14898 |
677.03 |
| Dec 11 2013 |
27946 |
577.56 |
| Dec 11 2013 |
40159 |
610.71 |
| Dec 04 2013 |
27948 |
577.56 |
| Dec 04 2013 |
14898 |
677.03 |
| Dec 04 2013 |
40162 |
610.71 |
| Nov 27 2013 |
27948 |
577.56 |
| Nov 27 2013 |
14898 |
677.03 |
| Nov 27 2013 |
40162 |
610.71 |
| Nov 20 2013 |
27948 |
577.56 |
| Nov 20 2013 |
14899 |
677.03 |
| Nov 20 2013 |
40163 |
610.71 |
| Nov 13 2013 |
27950 |
577.56 |
| Nov 13 2013 |
14899 |
677.03 |
| Nov 13 2013 |
40164 |
610.71 |
| Nov 06 2013 |
14899 |
677.03 |
| Nov 06 2013 |
27951 |
577.56 |
| Nov 06 2013 |
40165 |
610.71 |
| Oct 30 2013 |
14899 |
677.03 |
| Oct 30 2013 |
27949 |
577.56 |
| Oct 30 2013 |
40163 |
610.71 |
| Oct 23 2013 |
27950 |
577.56 |
| Oct 23 2013 |
14899 |
677.03 |
| Oct 23 2013 |
40157 |
610.71 |
| Oct 16 2013 |
27874 |
577.56 |
| Oct 16 2013 |
14719 |
677.03 |
| Oct 16 2013 |
40065 |
610.71 |
| Oct 09 2013 |
14506 |
677.03 |
| Oct 09 2013 |
27809 |
577.56 |
| Oct 09 2013 |
39637 |
610.71 |
| Oct 02 2013 |
27793 |
577.56 |
| Oct 02 2013 |
14645 |
677.03 |
| Oct 02 2013 |
39819 |
610.71 |
| Sep 25 2013 |
27690 |
577.56 |
| Sep 25 2013 |
14609 |
677.03 |
| Sep 25 2013 |
39778 |
610.71 |
| Sep 18 2013 |
27546 |
577.56 |
| Sep 18 2013 |
14442 |
677.03 |
| Sep 18 2013 |
39398 |
610.71 |
| Sep 11 2013 |
14296 |
677.03 |
| Sep 11 2013 |
27334 |
577.56 |
| Sep 11 2013 |
39119 |
610.71 |
| Sep 04 2013 |
27201 |
577.56 |
| Sep 04 2013 |
14452 |
677.03 |
| Sep 04 2013 |
39306 |
610.71 |
| Aug 28 2013 |
14726 |
677.03 |
| Aug 28 2013 |
26998 |
577.56 |
| Aug 28 2013 |
39028 |
610.71 |
| Aug 21 2013 |
14715 |
677.03 |
| Aug 21 2013 |
27158 |
577.56 |
| Aug 21 2013 |
39292 |
610.71 |
| Aug 14 2013 |
27316 |
577.56 |
| Aug 14 2013 |
14066 |
677.03 |
| Aug 14 2013 |
38990 |
610.71 |
| Aug 07 2013 |
14231 |
677.03 |
| Aug 07 2013 |
27622 |
577.56 |
| Aug 07 2013 |
39276 |
610.71 |
| Jul 31 2013 |
14342 |
677.03 |
| Jul 31 2013 |
27882 |
577.56 |
| Jul 31 2013 |
39879 |
610.71 |
| Jul 24 2013 |
28173 |
577.56 |
| Jul 24 2013 |
14393 |
677.03 |
| Jul 24 2013 |
40152 |
610.71 |
| Jul 17 2013 |
28321 |
577.56 |
| Jul 17 2013 |
14354 |
677.03 |
| Jul 17 2013 |
40332 |
610.71 |
| Jul 10 2013 |
28537 |
577.56 |
| Jul 10 2013 |
14669 |
677.03 |
| Jul 10 2013 |
40731 |
610.71 |
| Jul 03 2013 |
28764 |
577.56 |
| Jul 03 2013 |
14501 |
677.03 |
| Jul 03 2013 |
40722 |
610.71 |
| Jun 26 2013 |
14313 |
677.03 |
| Jun 26 2013 |
29019 |
577.56 |
| Jun 26 2013 |
40855 |
610.71 |
| Jun 19 2013 |
14204 |
677.03 |
| Jun 19 2013 |
29293 |
577.56 |
| Jun 19 2013 |
40895 |
610.71 |
| Jun 12 2013 |
29348 |
577.56 |
| Jun 12 2013 |
14506 |
677.03 |
| Jun 12 2013 |
41227 |
610.71 |
| Jun 05 2013 |
13787 |
677.03 |
| Jun 05 2013 |
28855 |
577.56 |
| Jun 05 2013 |
40742 |
610.71 |
| May 29 2013 |
28959 |
577.56 |
| May 29 2013 |
13679 |
677.03 |
| May 29 2013 |
40818 |
610.71 |
| May 22 2013 |
13744 |
677.03 |
| May 22 2013 |
29419 |
577.56 |
| May 22 2013 |
41642 |
610.71 |
| May 15 2013 |
29572 |
577.56 |
| May 15 2013 |
13401 |
677.03 |
| May 15 2013 |
41654 |
610.71 |
| May 08 2013 |
29431 |
577.56 |
| May 08 2013 |
13076 |
677.03 |
| May 08 2013 |
41581 |
610.71 |
| May 01 2013 |
29509 |
577.56 |
| May 01 2013 |
13261 |
677.03 |
| May 01 2013 |
41829 |
610.71 |
| Apr 24 2013 |
29485 |
577.56 |
| Apr 24 2013 |
13031 |
677.03 |
| Apr 24 2013 |
41434 |
610.71 |
| Apr 17 2013 |
13317 |
677.03 |
| Apr 17 2013 |
29282 |
577.56 |
| Apr 17 2013 |
41506 |
610.71 |
| Apr 10 2013 |
29098 |
587.23 |
| Apr 10 2013 |
13257 |
677.03 |
| Apr 10 2013 |
41733 |
632.13 |
| Apr 03 2013 |
13165 |
677.03 |
| Apr 03 2013 |
28752 |
587.23 |
| Apr 03 2013 |
41470 |
632.13 |
| Mar 27 2013 |
13219 |
653.51 |
| Mar 27 2013 |
29228 |
600.51 |
| Mar 27 2013 |
41564 |
627.01 |
| Mar 20 2013 |
12302 |
630 |
| Mar 20 2013 |
28934 |
613.8 |
| Mar 20 2013 |
41324 |
621.9 |
| Mar 13 2013 |
41136 |
621.9 |
| Oct 19 2012 |
25451 |
613.8 |
| Oct 19 2012 |
11347 |
630 |
| Oct 19 2012 |
40302 |
621.9 |
| Sep 23 2012 |
11139 |
630 |
| Sep 23 2012 |
25200 |
613.8 |
| Sep 23 2012 |
39670 |
621.9 |
| Aug 31 2012 |
10472 |
630 |
| Aug 31 2012 |
24496 |
613.8 |
| Aug 31 2012 |
38657 |
621.9 |
| Aug 24 2012 |
10281 |
630 |
| Aug 24 2012 |
24030 |
613.8 |
| Aug 24 2012 |
38131 |
621.9 |
| Aug 10 2012 |
9720 |
630 |
| Aug 10 2012 |
22905 |
613.8 |
| Aug 10 2012 |
36805 |
621.9 |
| Aug 03 2012 |
9254 |
630 |
| Aug 03 2012 |
22437 |
613.8 |
| Aug 03 2012 |
36176 |
621.9 |
| Jul 27 2012 |
8602 |
630 |
| Jul 27 2012 |
21605 |
613.8 |
| Jul 27 2012 |
35325 |
621.9 |
| Jul 06 2012 |
20284 |
613.8 |
| Jul 06 2012 |
7994 |
630 |
| Jul 06 2012 |
34035 |
621.9 |
| Jun 22 2012 |
18492 |
613.8 |
| Jun 22 2012 |
8113 |
630 |
| Jun 22 2012 |
32764 |
621.9 |
| Jun 15 2012 |
18322 |
613.8 |
| Jun 15 2012 |
7870 |
630 |
| Jun 15 2012 |
33013 |
621.9 |
| Jun 08 2012 |
7943 |
630 |
| Jun 08 2012 |
18219 |
613.8 |
| Jun 08 2012 |
32727 |
621.9 |
| Jun 01 2012 |
17309 |
613.8 |
| Jun 01 2012 |
8334 |
630 |
| Jun 01 2012 |
32311 |
621.9 |
| May 25 2012 |
14260 |
613.8 |
| May 25 2012 |
8189 |
630 |
| May 25 2012 |
30113 |
621.9 |
| May 18 2012 |
8394 |
630 |
| May 18 2012 |
14324 |
613.8 |
| May 18 2012 |
30334 |
621.9 |
| May 11 2012 |
8311 |
630 |
| May 11 2012 |
14206 |
613.8 |
| May 11 2012 |
30106 |
621.9 |
| May 04 2012 |
13630 |
613.8 |
| May 04 2012 |
7995 |
630 |
| May 04 2012 |
29338 |
621.9 |
| Apr 27 2012 |
7082 |
630 |
| Apr 27 2012 |
13094 |
613.8 |
| Apr 27 2012 |
28239 |
621.9 |
