| Apr 14 2017 |
20587 |
520.22 |
| Apr 14 2017 |
27021 |
520.22 |
| Apr 07 2017 |
20379 |
520.22 |
| Apr 07 2017 |
26709 |
520.22 |
| Mar 31 2017 |
20387 |
520.22 |
| Mar 31 2017 |
26884 |
520.22 |
| Mar 24 2017 |
19963 |
520.22 |
| Mar 24 2017 |
26414 |
520.22 |
| Mar 17 2017 |
20258 |
520.22 |
| Mar 17 2017 |
26620 |
520.22 |
| Mar 10 2017 |
20201 |
520.22 |
| Mar 10 2017 |
26655 |
520.22 |
| Mar 03 2017 |
20005 |
520.22 |
| Mar 03 2017 |
26501 |
520.22 |
| Feb 24 2017 |
20220 |
520.22 |
| Feb 24 2017 |
26529 |
520.22 |
| Feb 17 2017 |
20163 |
520.22 |
| Feb 17 2017 |
26487 |
520.22 |
| Feb 10 2017 |
20386 |
520.22 |
| Feb 10 2017 |
26593 |
520.22 |
| Feb 03 2017 |
20324 |
520.22 |
| Feb 03 2017 |
26529 |
520.22 |
| Jan 27 2017 |
20310 |
520.22 |
| Jan 27 2017 |
26533 |
520.22 |
| Jan 20 2017 |
20256 |
520.22 |
| Jan 20 2017 |
26491 |
520.22 |
| Jan 13 2017 |
20218 |
520.22 |
| Jan 13 2017 |
26458 |
520.22 |
| Jan 06 2017 |
20218 |
520.22 |
| Jan 06 2017 |
26460 |
520.22 |
| Dec 30 2016 |
20219 |
520.22 |
| Dec 30 2016 |
26471 |
520.22 |
| Dec 23 2016 |
20219 |
520.22 |
| Dec 23 2016 |
26471 |
520.22 |
| Dec 16 2016 |
20219 |
520.22 |
| Dec 16 2016 |
26467 |
520.22 |
| Dec 09 2016 |
20214 |
520.22 |
| Dec 09 2016 |
26465 |
520.22 |
| Dec 02 2016 |
20214 |
520.22 |
| Dec 02 2016 |
26465 |
520.22 |
| Nov 25 2016 |
20214 |
520.22 |
| Nov 25 2016 |
26462 |
520.22 |
| Nov 18 2016 |
20214 |
520.22 |
| Nov 18 2016 |
26462 |
520.22 |
| Nov 11 2016 |
20175 |
520.22 |
| Nov 11 2016 |
26431 |
520.22 |
| Nov 04 2016 |
20175 |
520.22 |
| Nov 04 2016 |
26431 |
520.22 |
| Oct 28 2016 |
20189 |
520.22 |
| Oct 28 2016 |
26444 |
520.22 |
| Oct 21 2016 |
20215 |
520.22 |
| Oct 21 2016 |
26463 |
520.22 |
| Oct 14 2016 |
20234 |
520.22 |
| Oct 14 2016 |
26420 |
520.22 |
| Oct 07 2016 |
20255 |
520.22 |
| Oct 07 2016 |
26455 |
520.22 |
| Sep 30 2016 |
20266 |
520.22 |
| Sep 30 2016 |
26492 |
520.22 |
| Sep 23 2016 |
20007 |
520.22 |
| Sep 23 2016 |
26311 |
520.22 |
| Sep 16 2016 |
19920 |
520.22 |
| Sep 16 2016 |
26342 |
520.22 |
| Sep 09 2016 |
20043 |
520.22 |
| Sep 09 2016 |
26426 |
520.22 |
| Sep 02 2016 |
20091 |
520.22 |
| Sep 02 2016 |
26571 |
520.22 |
| Aug 26 2016 |
19897 |
520.22 |
| Aug 26 2016 |
26385 |
520.22 |
| Aug 19 2016 |
19927 |
520.22 |
| Aug 19 2016 |
26385 |
520.22 |
| Aug 12 2016 |
19965 |
520.22 |
| Aug 12 2016 |
28588 |
520.22 |
| Aug 05 2016 |
20011 |
520.22 |
| Aug 05 2016 |
28698 |
520.22 |
| Jul 29 2016 |
19891 |
520.22 |
| Jul 29 2016 |
28935 |
520.22 |
| Jul 22 2016 |
20033 |
520.22 |
| Jul 22 2016 |
29220 |
520.22 |
| Jun 22 2016 |
20309 |
520.22 |
| Jun 22 2016 |
30270 |
520.22 |
| Jun 15 2016 |
20593 |
520.22 |
| Jun 15 2016 |
30611 |
520.22 |
| Jun 08 2016 |
20700 |
520.22 |
| Jun 08 2016 |
30752 |
520.22 |
| Jun 01 2016 |
20804 |
520.22 |
| Jun 01 2016 |
31057 |
520.22 |
| May 25 2016 |
20765 |
520.22 |
| May 25 2016 |
30864 |
520.22 |
| May 18 2016 |
20877 |
520.22 |
| May 18 2016 |
31114 |
520.22 |
| May 11 2016 |
20946 |
520.22 |
| May 11 2016 |
31126 |
520.22 |
| May 04 2016 |
20809 |
520.22 |
| May 04 2016 |
31001 |
520.22 |
| Apr 27 2016 |
21074 |
520.22 |
| Apr 27 2016 |
31459 |
520.22 |
| Jul 23 2014 |
21232 |
516.64 |
| Jul 23 2014 |
32130 |
516.64 |
| Jul 16 2014 |
21194 |
516.64 |
| Jul 16 2014 |
32107 |
516.64 |
| Jul 09 2014 |
21365 |
516.64 |
| Jul 09 2014 |
32197 |
516.64 |
| Jul 02 2014 |
21557 |
516.64 |
| Jul 02 2014 |
32462 |
516.64 |
| Jun 25 2014 |
21721 |
516.64 |
| Jun 25 2014 |
32618 |
516.64 |
| Jun 18 2014 |
21882 |
516.64 |
| Jun 18 2014 |
32648 |
516.64 |
| Jun 11 2014 |
21870 |
516.64 |
| Jun 11 2014 |
32795 |
516.64 |
| Jun 04 2014 |
22323 |
516.64 |
| Jun 04 2014 |
33124 |
516.64 |
| May 28 2014 |
22247 |
516.64 |
| May 28 2014 |
32925 |
516.64 |
| May 21 2014 |
22315 |
516.64 |
| May 21 2014 |
33063 |
516.64 |
| May 14 2014 |
22464 |
516.64 |
| May 14 2014 |
33207 |
516.64 |
| May 07 2014 |
22056 |
516.64 |
| May 07 2014 |
32732 |
516.64 |
| Apr 30 2014 |
19172 |
474.63 |
| Apr 30 2014 |
27931 |
474.63 |
| Apr 23 2014 |
24239 |
525.53 |
| Apr 23 2014 |
19386 |
474.63 |
| Apr 23 2014 |
30766 |
491.6 |
| Apr 16 2014 |
19224 |
474.63 |
| Apr 16 2014 |
24165 |
525.53 |
| Apr 16 2014 |
30519 |
491.6 |
| Apr 09 2014 |
16680 |
446.61 |
| Apr 09 2014 |
25016 |
525.53 |
| Apr 09 2014 |
26706 |
462.39 |
| Apr 02 2014 |
24984 |
525.53 |
| Apr 02 2014 |
16863 |
446.61 |
| Apr 02 2014 |
26266 |
462.39 |
| Mar 26 2014 |
17226 |
446.61 |
| Mar 26 2014 |
24484 |
525.53 |
| Mar 26 2014 |
26207 |
462.39 |
| Mar 19 2014 |
17339 |
446.61 |
| Mar 19 2014 |
24399 |
525.53 |
| Mar 19 2014 |
26157 |
462.39 |
| Mar 12 2014 |
17330 |
446.61 |
| Mar 12 2014 |
24375 |
525.53 |
| Mar 12 2014 |
26171 |
462.39 |
| Mar 05 2014 |
23868 |
525.53 |
| Mar 05 2014 |
17327 |
446.61 |
| Mar 05 2014 |
26032 |
462.39 |
| Feb 26 2014 |
17351 |
446.61 |
| Feb 26 2014 |
23738 |
525.53 |
| Feb 26 2014 |
25981 |
462.39 |
| Feb 19 2014 |
17369 |
446.61 |
| Feb 19 2014 |
23837 |
525.53 |
| Feb 19 2014 |
26018 |
462.39 |
| Feb 12 2014 |
23775 |
525.53 |
| Feb 12 2014 |
17372 |
446.61 |
| Feb 12 2014 |
25956 |
462.39 |
| Feb 05 2014 |
17517 |
446.61 |
| Feb 05 2014 |
23804 |
525.53 |
| Feb 05 2014 |
26084 |
462.39 |
| Jan 29 2014 |
17635 |
446.61 |
| Jan 29 2014 |
23641 |
525.53 |
| Jan 29 2014 |
26097 |
462.39 |
| Jan 22 2014 |
17589 |
446.61 |
| Jan 22 2014 |
23520 |
525.53 |
| Jan 22 2014 |
25987 |
462.39 |
| Jan 15 2014 |
17631 |
446.61 |
| Jan 15 2014 |
23536 |
525.53 |
| Jan 15 2014 |
26045 |
462.39 |
| Jan 08 2014 |
17655 |
446.61 |
| Jan 08 2014 |
23395 |
525.53 |
| Jan 08 2014 |
25949 |
462.39 |
| Jan 01 2014 |
17662 |
446.61 |
| Jan 01 2014 |
23395 |
525.53 |
| Jan 01 2014 |
25951 |
462.39 |
| Dec 25 2013 |
23395 |
525.53 |
| Dec 25 2013 |
17662 |
446.61 |
| Dec 25 2013 |
25959 |
462.39 |
| Dec 18 2013 |
17662 |
446.61 |
| Dec 18 2013 |
23395 |
525.53 |
| Dec 18 2013 |
25959 |
462.39 |
| Dec 11 2013 |
17662 |
446.61 |
| Dec 11 2013 |
23396 |
525.53 |
| Dec 11 2013 |
25960 |
462.39 |
| Dec 04 2013 |
23397 |
525.53 |
| Dec 04 2013 |
17662 |
446.61 |
| Dec 04 2013 |
25961 |
462.39 |
| Nov 27 2013 |
23397 |
525.53 |
| Nov 27 2013 |
17662 |
446.61 |
| Nov 27 2013 |
25961 |
462.39 |
| Nov 20 2013 |
17662 |
446.61 |
| Nov 20 2013 |
23397 |
525.53 |
| Nov 20 2013 |
25962 |
462.39 |
| Nov 13 2013 |
23398 |
525.53 |
| Nov 13 2013 |
17664 |
446.61 |
| Nov 13 2013 |
25963 |
462.39 |
| Nov 06 2013 |
23398 |
525.53 |
| Nov 06 2013 |
17664 |
446.61 |
| Nov 06 2013 |
25964 |
462.39 |
| Oct 30 2013 |
17662 |
446.61 |
| Oct 30 2013 |
23398 |
525.53 |
| Oct 30 2013 |
25962 |
462.39 |
| Oct 23 2013 |
17663 |
446.61 |
| Oct 23 2013 |
23386 |
525.53 |
| Oct 23 2013 |
25959 |
462.39 |
| Oct 16 2013 |
23382 |
525.53 |
| Oct 16 2013 |
17629 |
446.61 |
| Oct 16 2013 |
25932 |
462.39 |
| Oct 09 2013 |
17632 |
446.61 |
| Oct 09 2013 |
23065 |
525.53 |
| Oct 09 2013 |
25742 |
462.39 |
| Oct 02 2013 |
17626 |
446.61 |
| Oct 02 2013 |
23160 |
525.53 |
| Oct 02 2013 |
25802 |
462.39 |
| Sep 25 2013 |
17541 |
446.61 |
| Sep 25 2013 |
23156 |
525.53 |
| Sep 25 2013 |
25751 |
462.39 |
| Sep 18 2013 |
22952 |
525.53 |
| Sep 18 2013 |
17442 |
446.61 |
| Sep 18 2013 |
25509 |
462.39 |
| Sep 11 2013 |
17347 |
446.61 |
| Sep 11 2013 |
22878 |
525.53 |
| Sep 11 2013 |
25346 |
462.39 |
| Sep 04 2013 |
17326 |
446.61 |
| Sep 04 2013 |
23083 |
525.53 |
| Sep 04 2013 |
25498 |
462.39 |
| Aug 28 2013 |
22928 |
525.53 |
| Aug 28 2013 |
14864 |
423.26 |
| Aug 28 2013 |
23436 |
448.83 |
| Aug 21 2013 |
14944 |
423.26 |
| Aug 21 2013 |
23019 |
525.53 |
| Aug 21 2013 |
23576 |
448.83 |
| Aug 14 2013 |
15037 |
423.26 |
| Aug 14 2013 |
23040 |
525.53 |
| Aug 14 2013 |
23289 |
448.83 |
| Aug 07 2013 |
17913 |
448.85 |
| Aug 07 2013 |
23007 |
525.53 |
| Aug 07 2013 |
23544 |
448.85 |
| Jul 31 2013 |
18065 |
448.85 |
| Jul 31 2013 |
23447 |
525.53 |
| Jul 31 2013 |
23828 |
448.85 |
| Jul 24 2013 |
17552 |
442.18 |
| Jul 24 2013 |
23338 |
525.53 |
| Jul 24 2013 |
22990 |
442.18 |
| Jul 17 2013 |
17635 |
442.18 |
| Jul 17 2013 |
23378 |
525.53 |
| Jul 17 2013 |
23087 |
442.18 |
| Jul 10 2013 |
23562 |
525.53 |
| Jul 10 2013 |
17805 |
442.18 |
| Jul 10 2013 |
23331 |
442.18 |
| Jul 03 2013 |
17948 |
442.18 |
| Jul 03 2013 |
23508 |
525.53 |
| Jul 03 2013 |
23325 |
442.18 |
| Jun 26 2013 |
18224 |
442.18 |
| Jun 26 2013 |
23411 |
525.53 |
| Jun 26 2013 |
23513 |
442.18 |
| Jun 19 2013 |
23636 |
525.53 |
| Jun 19 2013 |
18415 |
442.18 |
| Jun 19 2013 |
23481 |
442.18 |
| Jun 12 2013 |
23681 |
525.53 |
| Jun 12 2013 |
18485 |
442.18 |
| Jun 12 2013 |
23764 |
442.18 |
| Jun 05 2013 |
18223 |
442.18 |
| Jun 05 2013 |
23477 |
525.53 |
| Jun 05 2013 |
23568 |
442.18 |
| May 29 2013 |
23356 |
525.53 |
| May 29 2013 |
18261 |
442.18 |
| May 29 2013 |
23567 |
442.18 |
| May 22 2013 |
23782 |
525.53 |
| May 22 2013 |
18568 |
442.18 |
| May 22 2013 |
24011 |
442.18 |
| May 15 2013 |
18644 |
442.18 |
| May 15 2013 |
23760 |
525.53 |
| May 15 2013 |
23991 |
442.18 |
| May 08 2013 |
20200 |
456.4 |
| May 08 2013 |
23748 |
525.53 |
| May 08 2013 |
26164 |
456.4 |
| May 01 2013 |
24145 |
525.53 |
| May 01 2013 |
20311 |
456.4 |
| May 01 2013 |
26365 |
456.4 |
| Apr 24 2013 |
20293 |
456.4 |
| Apr 24 2013 |
26205 |
456.4 |
| Apr 17 2013 |
20264 |
456.4 |
| Apr 17 2013 |
26322 |
456.4 |
| Apr 10 2013 |
22421 |
481.61 |
| Apr 10 2013 |
29756 |
481.61 |
| Apr 03 2013 |
22231 |
481.61 |
| Apr 03 2013 |
29628 |
481.61 |
| Mar 27 2013 |
22684 |
486.21 |
| Mar 27 2013 |
30367 |
486.21 |
| Mar 20 2013 |
22289 |
486.21 |
| Mar 20 2013 |
30281 |
486.21 |
| Mar 13 2013 |
30186 |
486.21 |
| Oct 19 2012 |
19876 |
486.21 |
| Oct 19 2012 |
29263 |
486.21 |
| Sep 23 2012 |
19702 |
486.21 |
| Sep 23 2012 |
28914 |
486.21 |
| Aug 31 2012 |
19146 |
486.21 |
| Aug 31 2012 |
28207 |
486.21 |
| Aug 24 2012 |
18838 |
486.21 |
| Aug 24 2012 |
27899 |
486.21 |
| Aug 10 2012 |
18011 |
485.18 |
| Aug 10 2012 |
26979 |
485.18 |
| Aug 03 2012 |
17674 |
485.18 |
| Aug 03 2012 |
26591 |
485.18 |
| Jul 27 2012 |
17921 |
500 |
| Jul 27 2012 |
27573 |
500 |
| Jul 06 2012 |
16936 |
500 |
| Jul 06 2012 |
26708 |
500 |
| Jun 22 2012 |
15376 |
500 |
| Jun 22 2012 |
25666 |
500 |
| Jun 15 2012 |
15250 |
500 |
| Jun 15 2012 |
26006 |
500 |
| Jun 08 2012 |
15172 |
500 |
| Jun 08 2012 |
25727 |
500 |
| Jun 01 2012 |
14437 |
500 |
| Jun 01 2012 |
25387 |
500 |
| May 25 2012 |
11929 |
500 |
| May 25 2012 |
23756 |
500 |
| May 18 2012 |
12010 |
500 |
| May 18 2012 |
23962 |
500 |
| May 11 2012 |
11893 |
500 |
| May 11 2012 |
23841 |
500 |
| May 04 2012 |
11408 |
500 |
| May 04 2012 |
23197 |
500 |
| Apr 27 2012 |
11000 |
500 |
| Apr 27 2012 |
22421 |
500 |
