| Jun 06 2026 |
2630 |
385.1 |
| Jun 06 2026 |
3018 |
385.1 |
| Jun 02 2026 |
2559 |
385.1 |
| Jun 02 2026 |
2955 |
385.1 |
| May 26 2026 |
2603 |
385.1 |
| May 26 2026 |
2949 |
385.1 |
| May 19 2026 |
2603 |
385.1 |
| May 19 2026 |
3261 |
385.1 |
| May 12 2026 |
2655 |
385.1 |
| May 12 2026 |
3358 |
385.1 |
| May 05 2026 |
2480 |
385.1 |
| May 05 2026 |
3234 |
385.1 |
| Apr 28 2026 |
2570 |
385.1 |
| Apr 28 2026 |
3214 |
385.1 |
| Apr 21 2026 |
2565 |
385.1 |
| Apr 21 2026 |
3173 |
385.1 |
| Apr 14 2026 |
2612 |
385.1 |
| Apr 14 2026 |
3208 |
385.1 |
| Apr 07 2026 |
2633 |
385.1 |
| Apr 07 2026 |
3170 |
385.1 |
| Mar 31 2026 |
2636 |
385.1 |
| Mar 31 2026 |
3063 |
385.1 |
| Mar 24 2026 |
2641 |
385.1 |
| Mar 24 2026 |
3033 |
385.1 |
| Mar 17 2026 |
2599 |
385.1 |
| Mar 17 2026 |
3038 |
385.1 |
| Mar 10 2026 |
2531 |
385.1 |
| Mar 10 2026 |
2972 |
385.1 |
| Mar 03 2026 |
2512 |
385.1 |
| Mar 03 2026 |
2947 |
385.1 |
| Feb 24 2026 |
1836 |
357.37 |
| Feb 24 2026 |
2129 |
357.37 |
| Feb 17 2026 |
1809 |
357.37 |
| Feb 17 2026 |
2032 |
357.37 |
| Feb 10 2026 |
1794 |
357.37 |
| Feb 10 2026 |
2068 |
357.37 |
| Feb 03 2026 |
1800 |
357.37 |
| Feb 03 2026 |
2076 |
357.37 |
| Jan 27 2026 |
1226 |
329.64 |
| Jan 27 2026 |
1409 |
329.64 |
| Jan 20 2026 |
1215 |
329.64 |
| Jan 20 2026 |
1402 |
329.64 |
| Jan 13 2026 |
1215 |
329.64 |
| Jan 13 2026 |
1401 |
329.64 |
| Jan 06 2026 |
1215 |
329.64 |
| Jan 06 2026 |
1401 |
329.64 |
| Dec 30 2025 |
1212 |
329.64 |
| Dec 30 2025 |
1400 |
329.64 |
| Dec 23 2025 |
1212 |
329.64 |
| Dec 23 2025 |
1397 |
329.64 |
| Dec 16 2025 |
1212 |
329.64 |
| Dec 16 2025 |
1400 |
329.64 |
| Dec 09 2025 |
1212 |
329.64 |
| Dec 09 2025 |
1400 |
329.64 |
| Dec 02 2025 |
1212 |
329.64 |
| Dec 02 2025 |
1400 |
329.64 |
| Nov 25 2025 |
1212 |
329.64 |
| Nov 25 2025 |
1400 |
329.64 |
| Nov 18 2025 |
1212 |
329.64 |
| Nov 18 2025 |
1400 |
329.64 |
| Nov 11 2025 |
1208 |
329.64 |
| Nov 11 2025 |
1395 |
329.64 |
| Nov 04 2025 |
1208 |
329.64 |
| Nov 04 2025 |
1395 |
329.64 |
| Oct 28 2025 |
1208 |
329.64 |
| Oct 28 2025 |
1401 |
329.64 |
| Oct 21 2025 |
1208 |
329.64 |
| Oct 21 2025 |
1484 |
329.64 |
| Oct 14 2025 |
1213 |
329.64 |
| Oct 14 2025 |
1460 |
329.64 |
| Oct 07 2025 |
1213 |
329.64 |
| Oct 07 2025 |
1429 |
329.64 |
| Sep 30 2025 |
1204 |
329.64 |
| Sep 30 2025 |
1439 |
329.64 |
| Sep 23 2025 |
1215 |
329.64 |
| Sep 23 2025 |
1445 |
329.64 |
| Sep 16 2025 |
1128 |
329.64 |
| Sep 16 2025 |
1370 |
329.64 |
| Sep 09 2025 |
1137 |
329.64 |
| Sep 09 2025 |
1299 |
329.64 |
| Sep 02 2025 |
1143 |
329.64 |
| Sep 02 2025 |
1315 |
329.64 |
| Aug 26 2025 |
1151 |
329.64 |
| Aug 26 2025 |
1355 |
329.64 |
| Aug 19 2025 |
1160 |
329.64 |
| Aug 19 2025 |
1293 |
329.64 |
| Aug 12 2025 |
2683 |
329.64 |
| Aug 12 2025 |
2750 |
329.64 |
| Aug 05 2025 |
2667 |
329.64 |
| Aug 05 2025 |
2753 |
329.64 |
| Jul 29 2025 |
2695 |
329.64 |
| Jul 29 2025 |
2811 |
329.64 |
| Jul 22 2025 |
2678 |
329.64 |
| Jul 22 2025 |
2811 |
329.64 |
| Jul 15 2025 |
2638 |
329.64 |
| Jul 15 2025 |
2756 |
329.64 |
| Jul 08 2025 |
2698 |
329.64 |
| Jul 08 2025 |
2930 |
329.64 |
| Jul 01 2025 |
2841 |
329.64 |
| Jul 01 2025 |
3063 |
329.64 |
| Jun 24 2025 |
2699 |
329.64 |
| Jun 24 2025 |
2787 |
329.64 |
| Jun 17 2025 |
2698 |
329.64 |
| Jun 17 2025 |
2798 |
329.64 |
| Jun 10 2025 |
2688 |
329.64 |
| Jun 10 2025 |
2808 |
329.64 |
| Jun 03 2025 |
2649 |
329.64 |
| Jun 03 2025 |
2823 |
329.64 |
| May 27 2025 |
2672 |
329.64 |
| May 27 2025 |
2864 |
329.64 |
| May 20 2025 |
2595 |
329.64 |
| May 20 2025 |
2929 |
329.64 |
| May 13 2025 |
2574 |
329.64 |
| May 13 2025 |
2911 |
329.64 |
| May 06 2025 |
2593 |
329.64 |
| May 06 2025 |
2963 |
329.64 |
| Apr 29 2025 |
2636 |
329.64 |
| Apr 29 2025 |
3006 |
329.64 |
| Apr 22 2025 |
2651 |
329.64 |
| Apr 22 2025 |
2950 |
329.64 |
| Apr 15 2025 |
2647 |
329.64 |
| Apr 15 2025 |
2977 |
329.64 |
| Apr 08 2025 |
2652 |
329.64 |
| Apr 08 2025 |
2977 |
329.64 |
| Apr 01 2025 |
2659 |
329.64 |
| Apr 01 2025 |
2753 |
329.64 |
| Mar 25 2025 |
2663 |
329.64 |
| Mar 25 2025 |
2780 |
329.64 |
| Mar 18 2025 |
2644 |
329.64 |
| Mar 18 2025 |
2759 |
329.64 |
| Mar 11 2025 |
2639 |
329.64 |
| Mar 11 2025 |
2749 |
329.64 |
| Jun 08 2023 |
9829 |
557.35 |
| Jun 08 2023 |
15142 |
557.35 |
| Jun 01 2023 |
9839 |
557.35 |
| Jun 01 2023 |
15210 |
557.35 |
| May 25 2023 |
9845 |
557.35 |
| May 25 2023 |
14646 |
557.35 |
| May 18 2023 |
7254 |
484.33 |
| May 18 2023 |
10695 |
484.33 |
| May 11 2023 |
7187 |
484.33 |
| May 11 2023 |
10682 |
484.33 |
| May 04 2023 |
7065 |
484.33 |
| May 04 2023 |
10438 |
484.33 |
| Apr 27 2023 |
7044 |
484.33 |
| Apr 27 2023 |
10329 |
484.33 |
| Apr 20 2023 |
6998 |
484.33 |
| Apr 20 2023 |
10337 |
484.33 |
| Apr 13 2023 |
6986 |
484.33 |
| Apr 13 2023 |
10341 |
484.33 |
| Apr 06 2023 |
7017 |
484.33 |
| Apr 06 2023 |
10084 |
484.33 |
| Mar 30 2023 |
6980 |
484.33 |
| Mar 30 2023 |
9759 |
484.33 |
| Mar 23 2023 |
6986 |
484.33 |
| Mar 23 2023 |
9751 |
484.33 |
| Mar 16 2023 |
6936 |
484.33 |
| Mar 16 2023 |
9693 |
484.33 |
| Mar 09 2023 |
6937 |
484.33 |
| Mar 09 2023 |
9649 |
484.33 |
| Mar 02 2023 |
6854 |
484.33 |
| Mar 02 2023 |
9588 |
484.33 |
| Feb 23 2023 |
6853 |
484.33 |
| Feb 23 2023 |
9609 |
484.33 |
| Feb 16 2023 |
6836 |
484.33 |
| Feb 16 2023 |
9595 |
484.33 |
| Feb 09 2023 |
6833 |
484.33 |
| Feb 09 2023 |
9495 |
484.33 |
| Feb 02 2023 |
6819 |
484.33 |
| Feb 02 2023 |
9445 |
484.33 |
| Jan 26 2023 |
6792 |
484.33 |
| Jan 26 2023 |
9320 |
484.33 |
| Jan 19 2023 |
6760 |
484.33 |
| Jan 19 2023 |
9285 |
484.33 |
| Jan 12 2023 |
6746 |
484.33 |
| Jan 12 2023 |
9272 |
484.33 |
| Jan 05 2023 |
6746 |
484.33 |
| Jan 05 2023 |
9299 |
484.33 |
| Dec 29 2022 |
6747 |
484.33 |
| Dec 29 2022 |
9300 |
484.33 |
| Dec 22 2022 |
6747 |
484.33 |
| Dec 22 2022 |
9300 |
484.33 |
| Dec 15 2022 |
6747 |
484.33 |
| Dec 15 2022 |
9310 |
484.33 |
| Dec 08 2022 |
6750 |
484.33 |
| Dec 08 2022 |
9315 |
484.33 |
| Dec 01 2022 |
6750 |
484.33 |
| Dec 01 2022 |
9315 |
484.33 |
| Nov 24 2022 |
6750 |
484.33 |
| Nov 24 2022 |
9321 |
484.33 |
| Nov 17 2022 |
6739 |
484.33 |
| Nov 17 2022 |
9309 |
484.33 |
| Nov 10 2022 |
6740 |
484.33 |
| Nov 10 2022 |
9309 |
484.33 |
| Nov 03 2022 |
6741 |
484.33 |
| Nov 03 2022 |
9283 |
484.33 |
| Oct 27 2022 |
6742 |
484.33 |
| Oct 27 2022 |
9283 |
484.33 |
| Oct 20 2022 |
6743 |
484.33 |
| Oct 20 2022 |
9345 |
484.33 |
| Oct 13 2022 |
6743 |
484.33 |
| Oct 13 2022 |
9261 |
484.33 |
| Oct 06 2022 |
6762 |
484.33 |
| Oct 06 2022 |
9221 |
484.33 |
| Sep 29 2022 |
6773 |
484.33 |
| Sep 29 2022 |
9210 |
484.33 |
| Sep 22 2022 |
6756 |
484.33 |
| Sep 22 2022 |
9178 |
484.33 |
| Sep 15 2022 |
6751 |
484.33 |
| Sep 15 2022 |
9231 |
484.33 |
| Sep 08 2022 |
6729 |
484.33 |
| Sep 08 2022 |
9249 |
484.33 |
| Sep 01 2022 |
6660 |
484.33 |
| Sep 01 2022 |
9252 |
484.33 |
| Aug 25 2022 |
6641 |
484.33 |
| Aug 25 2022 |
9226 |
484.33 |
| Aug 18 2022 |
6657 |
484.33 |
| Aug 18 2022 |
9245 |
484.33 |
| Aug 11 2022 |
6651 |
484.33 |
| Aug 11 2022 |
9162 |
484.33 |
| Aug 04 2022 |
6646 |
484.33 |
| Aug 04 2022 |
9155 |
484.33 |
| Jul 28 2022 |
6582 |
484.33 |
| Jul 28 2022 |
9078 |
484.33 |
| Jul 21 2022 |
6545 |
484.33 |
| Jul 21 2022 |
9018 |
484.33 |
| Jul 14 2022 |
6544 |
484.33 |
| Jul 14 2022 |
9010 |
484.33 |
| Jul 07 2022 |
6507 |
484.33 |
| Jul 07 2022 |
8819 |
484.33 |
| Jun 30 2022 |
6509 |
484.33 |
| Jun 30 2022 |
8794 |
484.33 |
| Jun 23 2022 |
6546 |
484.33 |
| Jun 23 2022 |
8785 |
484.33 |
| Jun 16 2022 |
6507 |
484.33 |
| Jun 16 2022 |
8767 |
484.33 |
| Jun 09 2022 |
6489 |
484.33 |
| Jun 09 2022 |
8846 |
484.33 |
| Jun 02 2022 |
6419 |
484.33 |
| Jun 02 2022 |
8832 |
484.33 |
| May 26 2022 |
6361 |
484.33 |
| May 26 2022 |
8782 |
484.33 |
| May 19 2022 |
6246 |
484.33 |
| May 19 2022 |
8753 |
484.33 |
| May 12 2022 |
6234 |
484.33 |
| May 12 2022 |
8718 |
484.33 |
| May 05 2022 |
6127 |
484.33 |
| May 05 2022 |
8342 |
484.33 |
| Apr 28 2022 |
6105 |
484.33 |
| Apr 28 2022 |
8509 |
484.33 |
| Apr 21 2022 |
5892 |
484.33 |
| Apr 21 2022 |
8048 |
484.33 |
| Apr 14 2022 |
5855 |
484.33 |
| Apr 14 2022 |
8027 |
484.33 |
| Apr 07 2022 |
5843 |
484.33 |
| Apr 07 2022 |
8021 |
484.33 |
| Mar 31 2022 |
5847 |
484.33 |
| Mar 31 2022 |
7927 |
484.33 |
| Mar 24 2022 |
5780 |
484.33 |
| Mar 24 2022 |
7793 |
484.33 |
| Mar 17 2022 |
5683 |
484.33 |
| Mar 17 2022 |
7745 |
484.33 |
| Mar 10 2022 |
5707 |
484.33 |
| Mar 10 2022 |
7724 |
484.33 |
| Mar 03 2022 |
5807 |
484.33 |
| Mar 03 2022 |
7786 |
484.33 |
| Feb 24 2022 |
5790 |
484.33 |
| Feb 24 2022 |
7763 |
484.33 |
| Feb 17 2022 |
5652 |
484.33 |
| Feb 17 2022 |
7039 |
484.33 |
| Feb 10 2022 |
4752 |
474.03 |
| Feb 10 2022 |
7726 |
474.03 |
| Feb 03 2022 |
4846 |
474.03 |
| Feb 03 2022 |
7846 |
474.03 |
| Jan 27 2022 |
5056 |
486.67 |
| Jan 27 2022 |
8214 |
486.67 |
| Jan 20 2022 |
5115 |
486.67 |
| Jan 20 2022 |
8298 |
486.67 |
| Jan 13 2022 |
5183 |
486.24 |
| Jan 13 2022 |
8345 |
486.24 |
| Jan 06 2022 |
5183 |
486.24 |
| Jan 06 2022 |
8345 |
486.24 |
| Dec 30 2021 |
5192 |
486.24 |
| Dec 30 2021 |
8349 |
486.24 |
| Dec 23 2021 |
5192 |
486.24 |
| Dec 23 2021 |
8349 |
486.24 |
| Dec 16 2021 |
5192 |
486.24 |
| Dec 16 2021 |
8349 |
486.24 |
| Dec 09 2021 |
5192 |
486.24 |
| Dec 09 2021 |
8349 |
486.24 |
| Dec 02 2021 |
5203 |
486.24 |
| Dec 02 2021 |
8354 |
486.24 |
| Nov 25 2021 |
5203 |
486.24 |
| Nov 25 2021 |
8354 |
486.24 |
| Nov 18 2021 |
5203 |
486.24 |
| Nov 18 2021 |
8354 |
486.24 |
| Nov 11 2021 |
5203 |
486.24 |
| Nov 11 2021 |
8354 |
486.24 |
| Nov 04 2021 |
5203 |
486.24 |
| Nov 04 2021 |
8368 |
486.24 |
| Oct 28 2021 |
5203 |
486.24 |
| Oct 28 2021 |
8368 |
486.24 |
| Oct 21 2021 |
5203 |
486.24 |
| Oct 21 2021 |
8368 |
486.24 |
| Oct 14 2021 |
5203 |
486.24 |
| Oct 14 2021 |
8383 |
486.24 |
| Oct 07 2021 |
5208 |
486.24 |
| Oct 07 2021 |
8388 |
486.24 |
| Sep 30 2021 |
5155 |
486.24 |
| Sep 30 2021 |
8339 |
486.24 |
| Sep 23 2021 |
5005 |
486.24 |
| Sep 23 2021 |
8194 |
486.24 |
| Sep 16 2021 |
4951 |
486.24 |
| Sep 16 2021 |
8049 |
486.24 |
| Sep 09 2021 |
4946 |
486.24 |
| Sep 09 2021 |
8070 |
486.24 |
| Sep 02 2021 |
4751 |
486.24 |
| Sep 02 2021 |
7873 |
486.24 |
| Aug 26 2021 |
4836 |
486.24 |
| Aug 26 2021 |
8074 |
486.24 |
| Aug 19 2021 |
4677 |
486.24 |
| Aug 19 2021 |
8021 |
486.24 |
| Aug 12 2021 |
4732 |
486.24 |
| Aug 12 2021 |
8086 |
486.24 |
| Aug 05 2021 |
4754 |
486.24 |
| Aug 05 2021 |
8132 |
486.24 |
| Jul 29 2021 |
4815 |
486.24 |
| Jul 29 2021 |
8210 |
486.24 |
| Jul 22 2021 |
4762 |
486.24 |
| Jul 22 2021 |
8143 |
486.24 |
| Jul 15 2021 |
4840 |
486.24 |
| Jul 15 2021 |
8233 |
486.24 |
| Jul 08 2021 |
5011 |
486.24 |
| Jul 08 2021 |
8396 |
486.24 |
| Jul 01 2021 |
5120 |
486.24 |
| Jul 01 2021 |
8540 |
486.24 |
| Jun 24 2021 |
5282 |
486.24 |
| Jun 24 2021 |
8685 |
486.24 |
| Jun 17 2021 |
5277 |
486.24 |
| Jun 17 2021 |
8670 |
486.24 |
| Jun 10 2021 |
5322 |
491.26 |
| Jun 10 2021 |
8729 |
491.26 |
| Jun 03 2021 |
8764 |
491.26 |
| May 27 2021 |
4942 |
491.26 |
| May 27 2021 |
7594 |
491.26 |
| May 07 2021 |
19901 |
511.25 |
| Feb 12 2021 |
2749 |
453.42 |
| Feb 12 2021 |
4432 |
453.42 |
| Feb 05 2021 |
2970 |
453.42 |
| Feb 05 2021 |
4699 |
453.42 |
| Jan 29 2021 |
4033 |
489 |
| Jan 29 2021 |
6471 |
489 |
| Jan 22 2021 |
4125 |
489 |
| Jan 22 2021 |
6606 |
489 |
| Jan 15 2021 |
4851 |
511.25 |
| Jan 15 2021 |
7676 |
511.25 |
| Jan 08 2021 |
4851 |
511.25 |
| Jan 08 2021 |
7647 |
511.25 |
| Jan 01 2021 |
4833 |
511.25 |
| Jan 01 2021 |
7602 |
511.25 |
| Dec 25 2020 |
4833 |
511.25 |
| Dec 25 2020 |
7602 |
511.25 |
| Dec 18 2020 |
4833 |
511.25 |
| Dec 18 2020 |
7602 |
511.25 |
| Dec 11 2020 |
4833 |
511.25 |
| Dec 11 2020 |
7581 |
511.25 |
| Dec 04 2020 |
4778 |
511.25 |
| Dec 04 2020 |
7539 |
511.25 |
| Nov 27 2020 |
4778 |
511.25 |
| Nov 27 2020 |
7539 |
511.25 |
| Nov 20 2020 |
4778 |
511.25 |
| Nov 20 2020 |
7539 |
511.25 |
| Nov 13 2020 |
4778 |
511.25 |
| Nov 13 2020 |
7539 |
511.25 |
| Nov 06 2020 |
4778 |
511.25 |
| Nov 06 2020 |
7642 |
511.25 |
| Oct 30 2020 |
4769 |
511.25 |
| Oct 30 2020 |
7564 |
511.25 |
| Oct 23 2020 |
4769 |
511.25 |
| Oct 23 2020 |
7481 |
511.25 |
| Oct 16 2020 |
4739 |
511.25 |
| Oct 16 2020 |
7503 |
511.25 |
| Oct 09 2020 |
4696 |
511.25 |
| Oct 09 2020 |
7460 |
511.25 |
| Oct 02 2020 |
4407 |
511.25 |
| Oct 02 2020 |
7135 |
511.25 |
| Sep 25 2020 |
4477 |
511.25 |
| Sep 25 2020 |
7185 |
511.25 |
| Sep 18 2020 |
4505 |
511.25 |
| Sep 18 2020 |
7227 |
511.25 |
| Sep 11 2020 |
4576 |
511.25 |
| Sep 11 2020 |
6961 |
511.25 |
| Sep 04 2020 |
4874 |
511.25 |
| Sep 04 2020 |
7726 |
511.25 |
| Aug 28 2020 |
5375 |
511.25 |
| Aug 28 2020 |
8248 |
511.25 |
| Aug 21 2020 |
5742 |
511.25 |
| Aug 21 2020 |
8916 |
511.25 |
| Aug 14 2020 |
5985 |
511.25 |
| Aug 14 2020 |
9332 |
511.25 |
| Aug 07 2020 |
6489 |
511.25 |
| Aug 07 2020 |
10005 |
511.25 |
| Jul 31 2020 |
7030 |
511.25 |
| Jul 31 2020 |
10640 |
511.25 |
| Jul 24 2020 |
7604 |
511.25 |
| Jul 24 2020 |
11342 |
511.25 |
| Jul 17 2020 |
8229 |
511.25 |
| Jul 17 2020 |
11869 |
511.25 |
| Jul 10 2020 |
8979 |
511.25 |
| Jul 10 2020 |
12607 |
511.25 |
| Jul 03 2020 |
9117 |
511.25 |
| Jul 03 2020 |
12788 |
511.25 |
| Jun 26 2020 |
9724 |
511.25 |
| Jun 26 2020 |
13408 |
511.25 |
| Jun 19 2020 |
10003 |
511.25 |
| Jun 19 2020 |
13900 |
511.25 |
| Jun 12 2020 |
10382 |
511.25 |
| Jun 12 2020 |
14409 |
511.25 |
| Jun 05 2020 |
10870 |
511.25 |
| Jun 05 2020 |
14885 |
511.25 |
| May 29 2020 |
11244 |
511.25 |
| May 29 2020 |
15339 |
511.25 |
| May 22 2020 |
11685 |
511.25 |
| May 22 2020 |
15792 |
511.25 |
| May 15 2020 |
11964 |
511.25 |
| May 15 2020 |
16303 |
511.25 |
| May 08 2020 |
12241 |
511.25 |
| May 08 2020 |
16696 |
511.25 |
| May 01 2020 |
12839 |
511.25 |
| May 01 2020 |
17439 |
511.25 |
| Apr 24 2020 |
13292 |
511.25 |
| Apr 24 2020 |
18659 |
511.25 |
| Apr 17 2020 |
13385 |
511.25 |
| Apr 17 2020 |
19042 |
511.25 |
| Apr 10 2020 |
13690 |
511.25 |
| Apr 10 2020 |
19457 |
511.25 |
| Apr 03 2020 |
13995 |
511.25 |
| Apr 03 2020 |
19958 |
511.25 |
| Mar 27 2020 |
14351 |
511.25 |
| Mar 27 2020 |
20491 |
511.25 |
| Mar 20 2020 |
14563 |
511.25 |
| Mar 20 2020 |
20766 |
511.25 |
| Mar 13 2020 |
14674 |
511.25 |
| Mar 13 2020 |
21040 |
511.25 |
| Mar 06 2020 |
14783 |
511.25 |
| Mar 06 2020 |
21233 |
511.25 |
| Feb 28 2020 |
14760 |
511.25 |
| Feb 28 2020 |
21222 |
511.25 |
| Feb 21 2020 |
16036 |
530.52 |
| Feb 21 2020 |
23096 |
530.52 |
| Feb 14 2020 |
16083 |
530.52 |
| Feb 14 2020 |
23156 |
530.52 |
| Feb 07 2020 |
15976 |
530.52 |
| Feb 07 2020 |
22982 |
530.52 |
| Jan 31 2020 |
16243 |
533.5 |
| Jan 31 2020 |
23333 |
533.5 |
| Jan 24 2020 |
16549 |
537.52 |
| Jan 24 2020 |
23714 |
537.52 |
| Jan 17 2020 |
15872 |
530.14 |
| Jan 17 2020 |
22916 |
530.14 |
| Jan 10 2020 |
15870 |
530.14 |
| Jan 10 2020 |
22915 |
530.14 |
| Jan 03 2020 |
15879 |
530.14 |
| Jan 03 2020 |
22925 |
530.14 |
| Dec 27 2019 |
15869 |
530.14 |
| Dec 27 2019 |
22919 |
530.14 |
| Dec 20 2019 |
15869 |
530.14 |
| Dec 20 2019 |
22919 |
530.14 |
| Dec 13 2019 |
15870 |
530.14 |
| Dec 13 2019 |
22920 |
530.14 |
| Dec 06 2019 |
15860 |
530.14 |
| Dec 06 2019 |
22908 |
530.14 |
| Nov 29 2019 |
15809 |
530.14 |
| Nov 29 2019 |
22882 |
530.14 |
| Nov 22 2019 |
15809 |
530.14 |
| Nov 22 2019 |
22882 |
530.14 |
| Nov 15 2019 |
15810 |
530.14 |
| Nov 15 2019 |
22887 |
530.14 |
| Nov 08 2019 |
15822 |
530.14 |
| Nov 08 2019 |
22802 |
530.14 |
| Nov 01 2019 |
15811 |
530.14 |
| Nov 01 2019 |
22496 |
530.14 |
| Oct 25 2019 |
15829 |
530.14 |
| Oct 25 2019 |
22513 |
530.14 |
| Oct 18 2019 |
15829 |
530.14 |
| Oct 18 2019 |
22569 |
530.14 |
| Oct 11 2019 |
15830 |
530.14 |
| Oct 11 2019 |
22522 |
530.14 |
| Oct 04 2019 |
15856 |
530.14 |
| Oct 04 2019 |
22478 |
530.14 |
| Sep 27 2019 |
15854 |
530.14 |
| Sep 27 2019 |
22605 |
530.14 |
| Sep 20 2019 |
15867 |
530.14 |
| Sep 20 2019 |
22571 |
530.14 |
| Sep 13 2019 |
15861 |
530.14 |
| Sep 13 2019 |
22610 |
530.14 |
| Sep 06 2019 |
15880 |
530.14 |
| Sep 06 2019 |
23023 |
530.14 |
| Aug 30 2019 |
16059 |
530.14 |
| Aug 30 2019 |
23182 |
530.14 |
| Aug 23 2019 |
16192 |
530.14 |
| Aug 23 2019 |
23458 |
530.14 |
| Aug 16 2019 |
16175 |
530.14 |
| Aug 16 2019 |
23391 |
530.14 |
| Aug 09 2019 |
16243 |
530.14 |
| Aug 09 2019 |
23483 |
530.14 |
| Aug 02 2019 |
16397 |
530.14 |
| Aug 02 2019 |
23655 |
530.14 |
| Jul 26 2019 |
16490 |
530.14 |
| Jul 26 2019 |
23756 |
530.14 |
| Jul 19 2019 |
16550 |
530.14 |
| Jul 19 2019 |
23953 |
530.14 |
| Jul 12 2019 |
16715 |
530.14 |
| Jul 12 2019 |
24028 |
530.14 |
| Jul 05 2019 |
17160 |
530.14 |
| Jul 05 2019 |
24463 |
530.14 |
| Jun 28 2019 |
17351 |
530.14 |
| Jun 28 2019 |
24660 |
530.14 |
| Jun 21 2019 |
17325 |
530.14 |
| Jun 21 2019 |
24499 |
530.14 |
| Jun 14 2019 |
17505 |
530.14 |
| Jun 14 2019 |
24601 |
530.14 |
| Jun 07 2019 |
17736 |
530.14 |
| Jun 07 2019 |
24834 |
530.14 |
| May 31 2019 |
17643 |
530.14 |
| May 31 2019 |
24711 |
530.14 |
| May 24 2019 |
17605 |
530.14 |
| May 24 2019 |
24725 |
530.14 |
| May 17 2019 |
17663 |
530.14 |
| May 17 2019 |
24721 |
530.14 |
| May 10 2019 |
17661 |
530.14 |
| May 10 2019 |
24717 |
530.14 |
| May 03 2019 |
17691 |
530.14 |
| May 03 2019 |
24785 |
530.14 |
| Apr 26 2019 |
17657 |
530.14 |
| Apr 26 2019 |
24130 |
530.14 |
| Apr 19 2019 |
17827 |
530.14 |
| Apr 19 2019 |
24102 |
530.14 |
| Apr 18 2019 |
17859 |
530.14 |
| Apr 12 2019 |
18039 |
530.14 |
| Apr 12 2019 |
24191 |
530.14 |
| Apr 05 2019 |
17668 |
530.14 |
| Apr 05 2019 |
23571 |
530.14 |
| Mar 29 2019 |
17442 |
530.14 |
| Mar 29 2019 |
23353 |
530.14 |
| Mar 22 2019 |
17143 |
530.14 |
| Mar 22 2019 |
22995 |
530.14 |
| Mar 15 2019 |
17032 |
530.14 |
| Mar 15 2019 |
22922 |
530.14 |
| Mar 08 2019 |
16908 |
530.14 |
| Mar 08 2019 |
22607 |
530.14 |
| Mar 01 2019 |
17429 |
538.66 |
| Mar 01 2019 |
23448 |
538.66 |
| Feb 22 2019 |
17454 |
538.66 |
| Feb 22 2019 |
23544 |
538.66 |
| Feb 15 2019 |
17386 |
538.66 |
| Feb 15 2019 |
23289 |
538.66 |
| Feb 08 2019 |
17609 |
546.21 |
| Feb 08 2019 |
23676 |
546.21 |
| Feb 01 2019 |
17629 |
546.21 |
| Feb 01 2019 |
23678 |
546.21 |
| Jan 25 2019 |
17619 |
546.21 |
| Jan 25 2019 |
23717 |
546.21 |
| Jan 18 2019 |
18038 |
552.79 |
| Jan 18 2019 |
24258 |
552.79 |
| Jan 11 2019 |
17545 |
544.94 |
| Jan 11 2019 |
23626 |
544.94 |
| Jan 04 2019 |
17563 |
544.94 |
| Jan 04 2019 |
23639 |
544.94 |
| Dec 28 2018 |
17563 |
544.94 |
| Dec 28 2018 |
23639 |
544.94 |
| Dec 21 2018 |
17563 |
544.94 |
| Dec 21 2018 |
23639 |
544.94 |
| Dec 14 2018 |
17563 |
544.94 |
| Dec 14 2018 |
23639 |
544.94 |
| Dec 07 2018 |
17549 |
544.94 |
| Dec 07 2018 |
23628 |
544.94 |
| Nov 30 2018 |
17549 |
544.94 |
| Nov 30 2018 |
23628 |
544.94 |
| Nov 23 2018 |
17549 |
544.94 |
| Nov 23 2018 |
23628 |
544.94 |
| Nov 16 2018 |
17549 |
544.94 |
| Nov 16 2018 |
23628 |
544.94 |
| Nov 09 2018 |
17549 |
544.94 |
| Nov 09 2018 |
23629 |
544.94 |
| Nov 02 2018 |
17549 |
544.94 |
| Nov 02 2018 |
23592 |
544.94 |
| Oct 26 2018 |
17549 |
544.94 |
| Oct 26 2018 |
23583 |
544.94 |
| Oct 19 2018 |
17549 |
544.94 |
| Oct 19 2018 |
23617 |
544.94 |
| Oct 12 2018 |
17519 |
544.94 |
| Oct 12 2018 |
23550 |
544.94 |
| Oct 05 2018 |
17470 |
544.94 |
| Oct 05 2018 |
23673 |
544.94 |
| Sep 28 2018 |
17479 |
544.94 |
| Sep 28 2018 |
23115 |
544.94 |
| Sep 21 2018 |
17430 |
544.94 |
| Sep 21 2018 |
23066 |
544.94 |
| Sep 14 2018 |
17509 |
544.94 |
| Sep 14 2018 |
23135 |
544.94 |
| Sep 07 2018 |
17659 |
544.94 |
| Sep 07 2018 |
23571 |
544.94 |
| Aug 31 2018 |
17741 |
544.94 |
| Aug 31 2018 |
23648 |
544.94 |
| Aug 24 2018 |
17573 |
544.94 |
| Aug 24 2018 |
23616 |
544.94 |
| Aug 17 2018 |
17869 |
544.94 |
| Aug 17 2018 |
23921 |
544.94 |
| Aug 10 2018 |
17850 |
544.94 |
| Aug 10 2018 |
24017 |
544.94 |
| Aug 03 2018 |
18016 |
544.94 |
| Aug 03 2018 |
24229 |
544.94 |
| Jul 27 2018 |
18074 |
544.94 |
| Jul 27 2018 |
24328 |
544.94 |
| Jul 20 2018 |
18295 |
544.94 |
| Jul 20 2018 |
24605 |
544.94 |
| Jul 13 2018 |
18068 |
544.94 |
| Jul 13 2018 |
24395 |
544.94 |
| Jul 06 2018 |
18118 |
544.94 |
| Jul 06 2018 |
24228 |
544.94 |
| Jun 29 2018 |
18056 |
544.94 |
| Jun 29 2018 |
24163 |
544.94 |
| Jun 22 2018 |
18399 |
544.94 |
| Jun 22 2018 |
24537 |
544.94 |
| Jun 15 2018 |
18257 |
544.94 |
| Jun 15 2018 |
24542 |
544.94 |
| Jun 08 2018 |
18461 |
544.94 |
| Jun 08 2018 |
24761 |
544.94 |
| Jun 01 2018 |
18631 |
544.94 |
| Jun 01 2018 |
25133 |
544.94 |
| May 25 2018 |
18670 |
544.94 |
| May 25 2018 |
25328 |
544.94 |
| May 18 2018 |
18682 |
544.94 |
| May 18 2018 |
25421 |
544.94 |
| May 11 2018 |
18577 |
544.94 |
| May 11 2018 |
25531 |
544.94 |
| May 04 2018 |
18792 |
544.94 |
| May 04 2018 |
25757 |
544.94 |
| Apr 27 2018 |
17775 |
527.66 |
| Apr 27 2018 |
24169 |
527.66 |
| Apr 20 2018 |
17939 |
527.66 |
| Apr 20 2018 |
24320 |
527.66 |
| Apr 13 2018 |
17692 |
524.28 |
| Apr 13 2018 |
23869 |
524.28 |
| Apr 06 2018 |
17564 |
524.28 |
| Apr 06 2018 |
23987 |
524.28 |
| Mar 30 2018 |
17689 |
524.28 |
| Mar 30 2018 |
24318 |
524.28 |
| Mar 23 2018 |
17697 |
524.28 |
| Mar 23 2018 |
24534 |
524.28 |
| Mar 16 2018 |
17746 |
524.28 |
| Mar 16 2018 |
24506 |
524.28 |
| Mar 09 2018 |
17603 |
524.28 |
| Mar 09 2018 |
24453 |
524.28 |
| Mar 02 2018 |
17784 |
524.28 |
| Mar 02 2018 |
23943 |
516.3 |
| Feb 23 2018 |
17966 |
524.28 |
| Feb 23 2018 |
24113 |
516.3 |
| Feb 16 2018 |
17911 |
524.28 |
| Feb 16 2018 |
24114 |
516.3 |
| Feb 09 2018 |
16990 |
511.93 |
| Feb 09 2018 |
23551 |
513.5 |
| Feb 02 2018 |
15409 |
492.67 |
| Feb 02 2018 |
21284 |
494.24 |
| Jan 26 2018 |
15450 |
492.67 |
| Jan 26 2018 |
21344 |
494.24 |
| Jan 19 2018 |
15452 |
492.67 |
| Jan 19 2018 |
21345 |
494.24 |
| Jan 12 2018 |
15321 |
491.5 |
| Jan 12 2018 |
21047 |
491.5 |
| Jan 05 2018 |
15351 |
491.5 |
| Jan 05 2018 |
21072 |
491.5 |
| Dec 29 2017 |
15352 |
491.5 |
| Dec 29 2017 |
21072 |
491.5 |
| Dec 22 2017 |
15354 |
491.5 |
| Dec 22 2017 |
21074 |
491.5 |
| Dec 15 2017 |
15345 |
491.5 |
| Dec 15 2017 |
21068 |
491.5 |
| Dec 08 2017 |
15345 |
491.5 |
| Dec 08 2017 |
21068 |
491.5 |
| Dec 01 2017 |
15345 |
491.5 |
| Dec 01 2017 |
21068 |
491.5 |
| Nov 24 2017 |
15345 |
491.5 |
| Nov 24 2017 |
21068 |
491.5 |
| Nov 17 2017 |
15345 |
491.5 |
| Nov 17 2017 |
21069 |
491.5 |
| Nov 10 2017 |
15345 |
491.5 |
| Nov 10 2017 |
21084 |
491.5 |
| Nov 03 2017 |
15346 |
491.5 |
| Nov 03 2017 |
21085 |
491.5 |
| Oct 27 2017 |
15346 |
491.5 |
| Oct 27 2017 |
21121 |
491.5 |
| Oct 20 2017 |
15362 |
491.5 |
| Oct 20 2017 |
21057 |
491.5 |
| Oct 13 2017 |
15362 |
491.5 |
| Oct 13 2017 |
21088 |
491.5 |
| Oct 06 2017 |
15349 |
491.5 |
| Oct 06 2017 |
21088 |
491.5 |
| Sep 29 2017 |
15369 |
491.5 |
| Sep 29 2017 |
20999 |
491.5 |
| Sep 22 2017 |
15362 |
491.5 |
| Sep 22 2017 |
21202 |
491.5 |
| Sep 15 2017 |
15451 |
491.5 |
| Sep 15 2017 |
21270 |
491.5 |
| Sep 08 2017 |
15484 |
491.5 |
| Sep 08 2017 |
21384 |
491.5 |
| Sep 01 2017 |
15679 |
491.5 |
| Sep 01 2017 |
21456 |
491.5 |
| Aug 25 2017 |
15695 |
491.5 |
| Aug 25 2017 |
21828 |
491.5 |
| Aug 18 2017 |
15752 |
491.5 |
| Aug 18 2017 |
21942 |
491.5 |
| Aug 11 2017 |
15684 |
491.5 |
| Aug 11 2017 |
21976 |
491.5 |
| Aug 04 2017 |
15820 |
491.5 |
| Aug 04 2017 |
22182 |
491.5 |
| Jul 28 2017 |
15888 |
491.5 |
| Jul 28 2017 |
22330 |
491.5 |
| Jul 21 2017 |
15987 |
491.5 |
| Jul 21 2017 |
22445 |
491.5 |
| Jul 14 2017 |
16061 |
491.5 |
| Jul 14 2017 |
22508 |
491.5 |
| Jul 07 2017 |
16127 |
491.5 |
| Jul 07 2017 |
22574 |
491.5 |
| Jun 30 2017 |
16221 |
491.5 |
| Jun 30 2017 |
22643 |
491.5 |
| Jun 23 2017 |
17321 |
491.5 |
| Jun 23 2017 |
22807 |
491.5 |
| Jun 16 2017 |
17365 |
491.5 |
| Jun 16 2017 |
22801 |
491.5 |
| Jun 09 2017 |
17442 |
491.5 |
| Jun 09 2017 |
22692 |
491.5 |
| Jun 02 2017 |
17469 |
491.5 |
| Jun 02 2017 |
22988 |
491.5 |
| May 26 2017 |
17636 |
491.5 |
| May 26 2017 |
23100 |
491.5 |
| May 19 2017 |
17677 |
491.5 |
| May 19 2017 |
23416 |
491.5 |
| May 12 2017 |
17847 |
491.5 |
| May 12 2017 |
23545 |
491.5 |
| May 05 2017 |
17812 |
491.5 |
| May 05 2017 |
23504 |
491.5 |
| Apr 28 2017 |
18391 |
500.14 |
| Apr 28 2017 |
24397 |
500.14 |
| Apr 21 2017 |
18651 |
500.14 |
| Apr 21 2017 |
24648 |
500.14 |
| Apr 14 2017 |
16023 |
473.15 |
| Apr 14 2017 |
20970 |
473.15 |
| Apr 07 2017 |
16154 |
473.15 |
| Apr 07 2017 |
20717 |
473.15 |
| Mar 31 2017 |
16496 |
473.15 |
| Mar 31 2017 |
20934 |
473.15 |
| Mar 24 2017 |
16339 |
473.15 |
| Mar 24 2017 |
20629 |
473.15 |
| Mar 17 2017 |
16434 |
473.15 |
| Mar 17 2017 |
20814 |
473.15 |
| Mar 10 2017 |
16553 |
473.15 |
| Mar 10 2017 |
15255 |
466.9 |
| Mar 10 2017 |
20847 |
473.15 |
| Mar 03 2017 |
16359 |
472.3 |
| Mar 03 2017 |
15139 |
466.9 |
| Mar 03 2017 |
18808 |
458.72 |
| Feb 24 2017 |
15979 |
468.95 |
| Feb 24 2017 |
15284 |
466.9 |
| Feb 24 2017 |
20229 |
468.95 |
| Feb 17 2017 |
11322 |
424.94 |
| Feb 17 2017 |
15264 |
466.9 |
| Feb 17 2017 |
13691 |
421.08 |
| Feb 10 2017 |
11367 |
424.94 |
| Feb 10 2017 |
15432 |
466.9 |
| Feb 10 2017 |
13755 |
421.08 |
| Feb 03 2017 |
15387 |
466.9 |
| Feb 03 2017 |
12305 |
433.69 |
| Feb 03 2017 |
15406 |
432.89 |
| Jan 27 2017 |
12325 |
433.69 |
| Jan 27 2017 |
15383 |
466.9 |
| Jan 27 2017 |
15413 |
432.89 |
| Jan 20 2017 |
12297 |
433.69 |
| Jan 20 2017 |
15331 |
466.9 |
| Jan 20 2017 |
15365 |
432.89 |
| Jan 13 2017 |
15309 |
466.9 |
| Jan 13 2017 |
12306 |
433.69 |
| Jan 13 2017 |
15352 |
432.89 |
| Jan 06 2017 |
15309 |
466.9 |
| Jan 06 2017 |
12310 |
433.69 |
| Jan 06 2017 |
15358 |
432.89 |
| Dec 30 2016 |
12314 |
433.69 |
| Dec 30 2016 |
15309 |
466.9 |
| Dec 30 2016 |
15360 |
432.89 |
| Dec 23 2016 |
15309 |
466.9 |
| Dec 23 2016 |
12314 |
433.69 |
| Dec 23 2016 |
15360 |
432.89 |
| Dec 16 2016 |
15309 |
466.9 |
| Dec 16 2016 |
12311 |
433.69 |
| Dec 16 2016 |
15356 |
432.89 |
| Dec 09 2016 |
12316 |
433.69 |
| Dec 09 2016 |
15309 |
466.9 |
| Dec 09 2016 |
15357 |
432.89 |
| Dec 02 2016 |
12316 |
433.69 |
| Dec 02 2016 |
15309 |
466.9 |
| Dec 02 2016 |
15358 |
432.89 |
| Nov 25 2016 |
15309 |
466.9 |
| Nov 25 2016 |
12311 |
433.69 |
| Nov 25 2016 |
15354 |
432.89 |
| Nov 18 2016 |
12311 |
433.69 |
| Nov 18 2016 |
15309 |
466.9 |
| Nov 18 2016 |
15354 |
432.89 |
| Nov 11 2016 |
12311 |
433.69 |
| Nov 11 2016 |
15291 |
466.9 |
| Nov 11 2016 |
15352 |
432.89 |
| Nov 04 2016 |
12311 |
433.69 |
| Nov 04 2016 |
15291 |
466.9 |
| Nov 04 2016 |
15352 |
432.89 |
| Oct 28 2016 |
15311 |
466.9 |
| Oct 28 2016 |
12312 |
433.69 |
| Oct 28 2016 |
15372 |
432.89 |
| Oct 21 2016 |
12314 |
433.69 |
| Oct 21 2016 |
15328 |
466.9 |
| Oct 21 2016 |
15381 |
432.89 |
| Oct 14 2016 |
12284 |
433.69 |
| Oct 14 2016 |
15332 |
466.9 |
| Oct 14 2016 |
15379 |
432.89 |
| Oct 07 2016 |
15340 |
466.9 |
| Oct 07 2016 |
12298 |
433.69 |
| Oct 07 2016 |
15388 |
432.89 |
| Sep 30 2016 |
12323 |
433.69 |
| Sep 30 2016 |
15346 |
466.9 |
| Sep 30 2016 |
15400 |
432.89 |
| Sep 23 2016 |
12325 |
433.69 |
| Sep 23 2016 |
15170 |
466.9 |
| Sep 23 2016 |
15292 |
432.89 |
| Sep 16 2016 |
12380 |
433.69 |
| Sep 16 2016 |
15108 |
466.9 |
| Sep 16 2016 |
15312 |
432.89 |
| Sep 09 2016 |
12465 |
433.69 |
| Sep 09 2016 |
15213 |
466.9 |
| Sep 09 2016 |
15390 |
432.89 |
| Sep 02 2016 |
12628 |
433.69 |
| Sep 02 2016 |
15257 |
466.9 |
| Sep 02 2016 |
15545 |
432.89 |
| Aug 26 2016 |
12679 |
433.69 |
| Aug 26 2016 |
15038 |
466.9 |
| Aug 26 2016 |
15315 |
432.89 |
| Aug 19 2016 |
15067 |
466.9 |
| Aug 19 2016 |
12717 |
433.69 |
| Aug 19 2016 |
15346 |
432.89 |
| Aug 12 2016 |
12865 |
433.69 |
| Aug 12 2016 |
15082 |
466.9 |
| Aug 12 2016 |
16787 |
432.89 |
| Aug 05 2016 |
12842 |
433.69 |
| Aug 05 2016 |
15141 |
466.9 |
| Aug 05 2016 |
16907 |
432.89 |
| Jul 29 2016 |
15012 |
466.9 |
| Jul 29 2016 |
13035 |
435.39 |
| Jul 29 2016 |
17256 |
434.6 |
| Jul 22 2016 |
15118 |
466.9 |
| Jul 22 2016 |
13226 |
435.39 |
| Jul 22 2016 |
17441 |
434.6 |
| Jun 22 2016 |
15401 |
466.9 |
| Jun 22 2016 |
12231 |
423.09 |
| Jun 22 2016 |
16586 |
422.29 |
| Jun 15 2016 |
15612 |
466.9 |
| Jun 15 2016 |
12276 |
423.09 |
| Jun 15 2016 |
16777 |
422.29 |
| Jun 08 2016 |
12361 |
423.09 |
| Jun 08 2016 |
15657 |
466.9 |
| Jun 08 2016 |
16813 |
422.29 |
| Jun 01 2016 |
12448 |
423.09 |
| Jun 01 2016 |
15755 |
466.9 |
| Jun 01 2016 |
17090 |
422.29 |
| May 25 2016 |
15720 |
454.55 |
| May 25 2016 |
15719 |
466.9 |
| May 25 2016 |
21080 |
449.4 |
| May 18 2016 |
15889 |
454.55 |
| May 18 2016 |
15817 |
466.9 |
| May 18 2016 |
21268 |
449.4 |
| May 11 2016 |
15874 |
466.9 |
| May 11 2016 |
15799 |
454.55 |
| May 11 2016 |
21281 |
449.4 |
| May 04 2016 |
15699 |
454.55 |
| May 04 2016 |
15781 |
466.9 |
| May 04 2016 |
21188 |
449.4 |
| Apr 27 2016 |
15228 |
447.81 |
| Apr 27 2016 |
16008 |
466.9 |
| Apr 27 2016 |
21145 |
447.02 |
| Apr 20 2016 |
15911 |
466.9 |
| Apr 20 2016 |
14632 |
441.63 |
| Apr 20 2016 |
21149 |
447.02 |
| Apr 13 2016 |
14510 |
441.63 |
| Apr 13 2016 |
19363 |
497.8 |
| Apr 13 2016 |
21153 |
447.02 |
| Apr 06 2016 |
19833 |
497.8 |
| Apr 06 2016 |
14544 |
441.63 |
| Apr 06 2016 |
21393 |
447.02 |
| Mar 30 2016 |
19639 |
497.8 |
| Mar 30 2016 |
14466 |
441.63 |
| Mar 30 2016 |
21242 |
447.02 |
| Mar 23 2016 |
14477 |
441.63 |
| Mar 23 2016 |
19949 |
497.8 |
| Mar 23 2016 |
21370 |
447.02 |
| Mar 16 2016 |
14385 |
441.63 |
| Mar 16 2016 |
20106 |
497.8 |
| Mar 16 2016 |
21336 |
447.02 |
| Mar 09 2016 |
14330 |
441.63 |
| Mar 09 2016 |
23089 |
528.71 |
| Mar 09 2016 |
20533 |
441.63 |
| Mar 02 2016 |
22681 |
528.71 |
| Mar 02 2016 |
14286 |
441.63 |
| Mar 02 2016 |
20402 |
441.63 |
| Feb 24 2016 |
14492 |
444.28 |
| Feb 24 2016 |
22604 |
528.71 |
| Feb 24 2016 |
20772 |
444.28 |
| Feb 17 2016 |
14552 |
444.28 |
| Feb 17 2016 |
22871 |
528.71 |
| Feb 17 2016 |
20975 |
444.28 |
| Feb 10 2016 |
22703 |
528.71 |
| Feb 10 2016 |
14543 |
444.28 |
| Feb 10 2016 |
20940 |
444.28 |
| Feb 03 2016 |
14528 |
444.28 |
| Feb 03 2016 |
22679 |
528.71 |
| Feb 03 2016 |
20937 |
444.28 |
| Jan 27 2016 |
14501 |
444.28 |
| Jan 27 2016 |
22724 |
528.71 |
| Jan 27 2016 |
20939 |
444.28 |
| Jan 20 2016 |
14538 |
444.28 |
| Jan 20 2016 |
22718 |
528.71 |
| Jan 20 2016 |
20951 |
444.28 |
| Jan 13 2016 |
22746 |
528.71 |
| Jan 13 2016 |
14566 |
444.28 |
| Jan 13 2016 |
20980 |
444.28 |
| Jan 06 2016 |
14578 |
444.28 |
| Jan 06 2016 |
22746 |
528.71 |
| Jan 06 2016 |
20988 |
444.28 |
| Dec 30 2015 |
14579 |
444.28 |
| Dec 30 2015 |
22746 |
528.71 |
| Dec 30 2015 |
20983 |
444.28 |
| Dec 23 2015 |
14578 |
444.28 |
| Dec 23 2015 |
22745 |
528.71 |
| Dec 23 2015 |
20984 |
444.28 |
| Dec 16 2015 |
14578 |
444.28 |
| Dec 16 2015 |
22746 |
528.71 |
| Dec 16 2015 |
20984 |
444.28 |
| Dec 09 2015 |
14584 |
444.28 |
| Dec 09 2015 |
22747 |
528.71 |
| Dec 09 2015 |
20989 |
444.28 |
| Dec 02 2015 |
14584 |
444.28 |
| Dec 02 2015 |
22748 |
528.71 |
| Dec 02 2015 |
20990 |
444.28 |
| Nov 25 2015 |
22748 |
528.71 |
| Nov 25 2015 |
14584 |
444.28 |
| Nov 25 2015 |
20991 |
444.28 |
| Nov 18 2015 |
14584 |
444.28 |
| Nov 18 2015 |
22747 |
528.71 |
| Nov 18 2015 |
20990 |
444.28 |
| Nov 11 2015 |
14584 |
444.28 |
| Nov 11 2015 |
22719 |
528.71 |
| Nov 11 2015 |
20970 |
444.28 |
| Nov 04 2015 |
22719 |
528.71 |
| Nov 04 2015 |
14584 |
444.28 |
| Nov 04 2015 |
20970 |
444.28 |
| Oct 28 2015 |
14559 |
444.28 |
| Oct 28 2015 |
22721 |
528.71 |
| Oct 28 2015 |
20937 |
444.28 |
| Oct 21 2015 |
22640 |
528.71 |
| Oct 21 2015 |
14570 |
444.28 |
| Oct 21 2015 |
20915 |
444.28 |
| Oct 14 2015 |
22624 |
528.71 |
| Oct 14 2015 |
14587 |
444.28 |
| Oct 14 2015 |
20918 |
444.28 |
| Oct 07 2015 |
14555 |
444.28 |
| Oct 07 2015 |
22668 |
528.71 |
| Oct 07 2015 |
20925 |
444.28 |
| Sep 30 2015 |
14555 |
444.28 |
| Sep 30 2015 |
22683 |
528.71 |
| Sep 30 2015 |
20942 |
444.28 |
| Sep 23 2015 |
14553 |
444.28 |
| Sep 23 2015 |
22795 |
528.71 |
| Sep 23 2015 |
20994 |
444.28 |
| Sep 16 2015 |
22556 |
528.71 |
| Sep 16 2015 |
14537 |
444.28 |
| Sep 16 2015 |
20890 |
444.28 |
| Sep 09 2015 |
14520 |
444.28 |
| Sep 09 2015 |
22509 |
528.71 |
| Sep 09 2015 |
20857 |
444.28 |
| Sep 02 2015 |
14399 |
444.28 |
| Sep 02 2015 |
22620 |
528.71 |
| Sep 02 2015 |
20830 |
444.28 |
| Aug 26 2015 |
22812 |
528.71 |
| Aug 26 2015 |
14599 |
444.28 |
| Aug 26 2015 |
20998 |
444.28 |
| Aug 19 2015 |
14642 |
444.28 |
| Aug 19 2015 |
23059 |
528.71 |
| Aug 19 2015 |
21195 |
444.28 |
| Aug 12 2015 |
14737 |
444.28 |
| Aug 12 2015 |
23045 |
528.71 |
| Aug 12 2015 |
22153 |
450.01 |
| Aug 05 2015 |
14675 |
444.28 |
| Aug 05 2015 |
23125 |
528.71 |
| Aug 05 2015 |
22129 |
450.01 |
| Jul 29 2015 |
23088 |
528.71 |
| Jul 29 2015 |
14826 |
444.28 |
| Jul 29 2015 |
22327 |
450.01 |
| Jul 22 2015 |
14794 |
444.28 |
| Jul 22 2015 |
23052 |
528.71 |
| Jul 22 2015 |
22406 |
450.01 |
| Jul 15 2015 |
17083 |
465.78 |
| Jul 15 2015 |
23393 |
528.71 |
| Jul 15 2015 |
25746 |
471.3 |
| Jul 08 2015 |
17131 |
465.78 |
| Jul 08 2015 |
23486 |
528.71 |
| Jul 08 2015 |
25888 |
471.3 |
| Jul 01 2015 |
16444 |
458.05 |
| Jul 01 2015 |
23634 |
528.71 |
| Jul 01 2015 |
25492 |
467.78 |
| Jun 24 2015 |
16507 |
458.05 |
| Jun 24 2015 |
23664 |
528.71 |
| Jun 24 2015 |
25581 |
467.78 |
| Jun 17 2015 |
16544 |
458.05 |
| Jun 17 2015 |
23522 |
528.71 |
| Jun 17 2015 |
25605 |
467.78 |
| Jun 10 2015 |
23786 |
528.71 |
| Jun 10 2015 |
16553 |
458.05 |
| Jun 10 2015 |
25645 |
467.78 |
| Jun 03 2015 |
16605 |
459.05 |
| Jun 03 2015 |
23933 |
528.71 |
| Jun 03 2015 |
24507 |
459.05 |
| May 27 2015 |
16569 |
459.05 |
| May 27 2015 |
23706 |
528.71 |
| May 27 2015 |
24309 |
459.05 |
| May 20 2015 |
23807 |
528.71 |
| May 20 2015 |
16498 |
458.05 |
| May 20 2015 |
25594 |
467.78 |
| May 13 2015 |
16424 |
458.05 |
| May 13 2015 |
24106 |
528.71 |
| May 13 2015 |
25715 |
467.78 |
| May 06 2015 |
23918 |
528.71 |
| May 06 2015 |
16083 |
458.05 |
| May 06 2015 |
25319 |
467.78 |
| Apr 29 2015 |
17096 |
466.78 |
| Apr 29 2015 |
24244 |
528.71 |
| Apr 29 2015 |
25356 |
466.78 |
| Apr 22 2015 |
17579 |
471.25 |
| Apr 22 2015 |
26115 |
471.25 |
| Apr 15 2015 |
17440 |
471.25 |
| Apr 15 2015 |
25827 |
471.25 |
| Apr 08 2015 |
17613 |
470.45 |
| Apr 08 2015 |
25837 |
470.45 |
| Apr 01 2015 |
17769 |
470.45 |
| Apr 01 2015 |
26303 |
470.45 |
| Mar 25 2015 |
14724 |
441.12 |
| Mar 25 2015 |
21268 |
441.12 |
| Mar 18 2015 |
13746 |
433.34 |
| Mar 18 2015 |
19576 |
433.34 |
| Mar 11 2015 |
13864 |
433.34 |
| Mar 11 2015 |
20122 |
433.34 |
| Mar 04 2015 |
14065 |
433.34 |
| Mar 04 2015 |
20349 |
433.34 |
| Feb 25 2015 |
13984 |
433.34 |
| Feb 25 2015 |
20338 |
433.34 |
| Feb 18 2015 |
13604 |
428.76 |
| Feb 18 2015 |
19763 |
428.76 |
| Feb 11 2015 |
13645 |
428.76 |
| Feb 11 2015 |
19780 |
428.76 |
| Feb 04 2015 |
12418 |
416.29 |
| Feb 04 2015 |
17999 |
416.29 |
| Jan 28 2015 |
12437 |
416.29 |
| Jan 28 2015 |
17999 |
416.29 |
| Jan 21 2015 |
13008 |
422.46 |
| Jan 21 2015 |
18893 |
422.46 |
| Jan 14 2015 |
14535 |
437.98 |
| Jan 14 2015 |
21165 |
437.98 |
| Jan 07 2015 |
14504 |
437.98 |
| Jan 07 2015 |
21136 |
437.98 |
| Dec 31 2014 |
14503 |
437.98 |
| Dec 31 2014 |
21146 |
437.98 |
| Dec 24 2014 |
14503 |
437.98 |
| Dec 24 2014 |
21146 |
437.98 |
| Dec 17 2014 |
14488 |
437.98 |
| Dec 17 2014 |
21136 |
437.98 |
| Dec 10 2014 |
14488 |
437.98 |
| Dec 10 2014 |
21136 |
437.98 |
| Dec 03 2014 |
14488 |
437.98 |
| Dec 03 2014 |
21136 |
437.98 |
| Nov 26 2014 |
14488 |
437.98 |
| Nov 26 2014 |
21136 |
437.98 |
| Nov 19 2014 |
14488 |
437.98 |
| Nov 19 2014 |
21136 |
437.98 |
| Nov 12 2014 |
14488 |
437.98 |
| Nov 12 2014 |
21136 |
437.98 |
| Nov 05 2014 |
14488 |
437.98 |
| Nov 05 2014 |
21136 |
437.98 |
| Oct 29 2014 |
14488 |
437.98 |
| Oct 29 2014 |
21133 |
437.98 |
| Oct 22 2014 |
14435 |
437.98 |
| Oct 22 2014 |
21144 |
437.98 |
| Oct 15 2014 |
14415 |
437.98 |
| Oct 15 2014 |
21081 |
437.98 |
| Oct 08 2014 |
14395 |
437.98 |
| Oct 08 2014 |
21071 |
437.98 |
| Oct 01 2014 |
14423 |
437.98 |
| Oct 01 2014 |
21096 |
437.98 |
| Sep 24 2014 |
14382 |
437.98 |
| Sep 24 2014 |
21109 |
437.98 |
| Sep 17 2014 |
14439 |
437.98 |
| Sep 17 2014 |
21078 |
437.98 |
| Sep 10 2014 |
14303 |
437.98 |
| Sep 10 2014 |
21093 |
437.98 |
| Sep 03 2014 |
14312 |
437.98 |
| Sep 03 2014 |
21152 |
437.98 |
| Aug 27 2014 |
14425 |
437.98 |
| Aug 27 2014 |
21200 |
437.98 |
| Aug 20 2014 |
15785 |
453.35 |
| Aug 20 2014 |
23557 |
453.35 |
| Aug 13 2014 |
15850 |
453.35 |
| Aug 13 2014 |
23590 |
453.35 |
| Aug 06 2014 |
13966 |
432.98 |
| Aug 06 2014 |
20602 |
432.98 |
| Jul 30 2014 |
13968 |
432.82 |
| Jul 30 2014 |
20718 |
432.82 |
| Jul 23 2014 |
13843 |
432.82 |
| Jul 23 2014 |
20539 |
432.82 |
| Jul 16 2014 |
13842 |
432.82 |
| Jul 16 2014 |
20534 |
432.82 |
| Jul 09 2014 |
13982 |
432.82 |
| Jul 09 2014 |
20578 |
432.82 |
| Jul 02 2014 |
14105 |
432.82 |
| Jul 02 2014 |
20776 |
432.82 |
| Jun 25 2014 |
14250 |
432.82 |
| Jun 25 2014 |
20849 |
432.82 |
| Jun 18 2014 |
14348 |
432.82 |
| Jun 18 2014 |
20854 |
432.82 |
| Jun 11 2014 |
14372 |
432.82 |
| Jun 11 2014 |
21071 |
432.82 |
| Jun 04 2014 |
14657 |
432.82 |
| Jun 04 2014 |
21255 |
432.82 |
| May 28 2014 |
14658 |
432.82 |
| May 28 2014 |
21215 |
432.82 |
| May 21 2014 |
14749 |
432.82 |
| May 21 2014 |
21332 |
432.82 |
| May 14 2014 |
14851 |
432.82 |
| May 14 2014 |
21425 |
432.82 |
| May 07 2014 |
14652 |
432.82 |
| May 07 2014 |
21134 |
432.82 |
| Apr 30 2014 |
15132 |
432.82 |
| Apr 30 2014 |
21612 |
432.82 |
| Apr 23 2014 |
15280 |
432.82 |
| Apr 23 2014 |
21919 |
432.82 |
| Apr 16 2014 |
13521 |
416.81 |
| Apr 16 2014 |
10553 |
393.15 |
| Apr 16 2014 |
19368 |
416.81 |
| Apr 09 2014 |
13664 |
416.81 |
| Apr 09 2014 |
10943 |
393.15 |
| Apr 09 2014 |
19678 |
416.81 |
| Apr 02 2014 |
10960 |
393.15 |
| Apr 02 2014 |
13797 |
416.81 |
| Apr 02 2014 |
19303 |
416.81 |
| Mar 26 2014 |
14076 |
416.81 |
| Mar 26 2014 |
10767 |
393.15 |
| Mar 26 2014 |
19288 |
416.81 |
| Mar 19 2014 |
11587 |
391.63 |
| Mar 19 2014 |
10746 |
393.15 |
| Mar 19 2014 |
15689 |
391.63 |
| Mar 12 2014 |
11599 |
391.63 |
| Mar 12 2014 |
10738 |
393.15 |
| Mar 12 2014 |
15687 |
391.63 |
| Mar 05 2014 |
10591 |
393.15 |
| Mar 05 2014 |
11626 |
391.63 |
| Mar 05 2014 |
15625 |
391.63 |
| Feb 26 2014 |
10461 |
379.96 |
| Feb 26 2014 |
10572 |
393.15 |
| Feb 26 2014 |
11167 |
356.89 |
| Feb 19 2014 |
12743 |
402.3 |
| Feb 19 2014 |
10618 |
393.15 |
| Feb 19 2014 |
13168 |
372.84 |
| Feb 12 2014 |
10612 |
393.15 |
| Feb 12 2014 |
12761 |
402.3 |
| Feb 12 2014 |
13181 |
372.84 |
| Feb 05 2014 |
12337 |
397.47 |
| Feb 05 2014 |
10648 |
393.15 |
| Feb 05 2014 |
13260 |
372.84 |
| Jan 29 2014 |
12413 |
397.47 |
| Jan 29 2014 |
10603 |
393.15 |
| Jan 29 2014 |
13279 |
372.84 |
| Jan 22 2014 |
12395 |
397.46 |
| Jan 22 2014 |
10556 |
393.15 |
| Jan 22 2014 |
12646 |
368.45 |
| Jan 15 2014 |
12432 |
397.46 |
| Jan 15 2014 |
10560 |
393.15 |
| Jan 15 2014 |
12674 |
368.45 |
| Jan 08 2014 |
12445 |
397.46 |
| Jan 08 2014 |
10507 |
393.15 |
| Jan 08 2014 |
12664 |
368.45 |
| Jan 01 2014 |
12446 |
397.46 |
| Jan 01 2014 |
10507 |
393.15 |
| Jan 01 2014 |
12666 |
368.45 |
| Dec 25 2013 |
10507 |
393.15 |
| Dec 25 2013 |
12446 |
397.46 |
| Dec 25 2013 |
12666 |
368.45 |
| Dec 18 2013 |
12446 |
397.46 |
| Dec 18 2013 |
10507 |
393.15 |
| Dec 18 2013 |
12666 |
368.45 |
| Dec 11 2013 |
12446 |
397.46 |
| Dec 11 2013 |
10508 |
393.15 |
| Dec 11 2013 |
12667 |
368.45 |
| Dec 04 2013 |
10509 |
393.15 |
| Dec 04 2013 |
12446 |
397.46 |
| Dec 04 2013 |
12668 |
368.45 |
| Nov 27 2013 |
10509 |
393.15 |
| Nov 27 2013 |
12446 |
397.46 |
| Nov 27 2013 |
12668 |
368.45 |
| Nov 20 2013 |
12446 |
397.46 |
| Nov 20 2013 |
10509 |
393.15 |
| Nov 20 2013 |
12669 |
368.45 |
| Nov 13 2013 |
10509 |
393.15 |
| Nov 13 2013 |
12446 |
397.46 |
| Nov 13 2013 |
12669 |
368.45 |
| Nov 06 2013 |
10509 |
393.15 |
| Nov 06 2013 |
12447 |
397.46 |
| Nov 06 2013 |
12669 |
368.45 |
| Oct 30 2013 |
12446 |
397.46 |
| Oct 30 2013 |
10509 |
393.15 |
| Oct 30 2013 |
12668 |
368.45 |
| Oct 23 2013 |
12446 |
397.46 |
| Oct 23 2013 |
10503 |
393.15 |
| Oct 23 2013 |
12668 |
368.45 |
| Oct 16 2013 |
10535 |
393.15 |
| Oct 16 2013 |
12420 |
397.46 |
| Oct 16 2013 |
12663 |
368.45 |
| Oct 09 2013 |
12420 |
397.46 |
| Oct 09 2013 |
10436 |
393.15 |
| Oct 09 2013 |
12618 |
368.45 |
| Oct 02 2013 |
12408 |
397.46 |
| Oct 02 2013 |
10450 |
393.15 |
| Oct 02 2013 |
12620 |
368.45 |
| Sep 25 2013 |
12334 |
397.46 |
| Sep 25 2013 |
10421 |
393.15 |
| Sep 25 2013 |
12585 |
368.45 |
| Sep 18 2013 |
10346 |
393.15 |
| Sep 18 2013 |
14863 |
422.39 |
| Sep 18 2013 |
15403 |
391.16 |
| Sep 11 2013 |
14792 |
422.39 |
| Sep 11 2013 |
10342 |
393.15 |
| Sep 11 2013 |
15319 |
391.16 |
| Sep 04 2013 |
14805 |
422.39 |
| Sep 04 2013 |
10463 |
393.15 |
| Sep 04 2013 |
15438 |
391.16 |
| Aug 28 2013 |
10449 |
393.15 |
| Aug 28 2013 |
14770 |
422.39 |
| Aug 28 2013 |
15405 |
391.16 |
| Aug 21 2013 |
14852 |
422.39 |
| Aug 21 2013 |
10500 |
393.15 |
| Aug 21 2013 |
15487 |
391.16 |
| Aug 14 2013 |
14943 |
422.39 |
| Aug 14 2013 |
10548 |
393.15 |
| Aug 14 2013 |
15242 |
391.16 |
| Aug 07 2013 |
15143 |
422.39 |
| Aug 07 2013 |
10560 |
393.15 |
| Aug 07 2013 |
15402 |
391.16 |
| Jul 31 2013 |
15245 |
422.39 |
| Jul 31 2013 |
10725 |
393.15 |
| Jul 31 2013 |
15543 |
391.16 |
| Jul 24 2013 |
15394 |
422.39 |
| Jul 24 2013 |
10649 |
393.15 |
| Jul 24 2013 |
15627 |
391.16 |
| Jul 17 2013 |
15452 |
422.39 |
| Jul 17 2013 |
10674 |
393.15 |
| Jul 17 2013 |
15644 |
391.16 |
| Jul 10 2013 |
10715 |
393.15 |
| Jul 10 2013 |
15612 |
422.39 |
| Jul 10 2013 |
15818 |
391.16 |
| Jul 03 2013 |
15724 |
422.39 |
| Jul 03 2013 |
10725 |
393.15 |
| Jul 03 2013 |
15807 |
391.16 |
| Jun 26 2013 |
16001 |
422.39 |
| Jun 26 2013 |
10711 |
393.15 |
| Jun 26 2013 |
15996 |
391.16 |
| Jun 19 2013 |
10860 |
393.15 |
| Jun 19 2013 |
16185 |
422.39 |
| Jun 19 2013 |
15970 |
391.16 |
| Jun 12 2013 |
10923 |
393.15 |
| Jun 12 2013 |
16233 |
422.39 |
| Jun 12 2013 |
16157 |
391.16 |
| Jun 05 2013 |
16022 |
422.39 |
| Jun 05 2013 |
10846 |
393.15 |
| Jun 05 2013 |
16027 |
391.16 |
| May 29 2013 |
10750 |
393.15 |
| May 29 2013 |
16041 |
422.39 |
| May 29 2013 |
16036 |
391.16 |
| May 22 2013 |
10989 |
393.15 |
| May 22 2013 |
16294 |
422.39 |
| May 22 2013 |
16348 |
391.16 |
| May 15 2013 |
16390 |
422.39 |
| May 15 2013 |
11007 |
393.15 |
| May 15 2013 |
16352 |
391.16 |
| May 08 2013 |
17450 |
432.74 |
| May 08 2013 |
11001 |
393.15 |
| May 08 2013 |
17644 |
400.23 |
| May 01 2013 |
11260 |
393.15 |
| May 01 2013 |
17565 |
432.74 |
| May 01 2013 |
17776 |
400.23 |
| Apr 24 2013 |
17570 |
432.74 |
| Apr 24 2013 |
21837 |
428.35 |
| Apr 17 2013 |
17560 |
432.74 |
| Apr 17 2013 |
21866 |
428.35 |
| Apr 10 2013 |
17966 |
438.61 |
| Apr 10 2013 |
22557 |
433.58 |
| Apr 03 2013 |
17829 |
438.61 |
| Apr 03 2013 |
22501 |
433.58 |
| Mar 27 2013 |
15380 |
415.62 |
| Mar 27 2013 |
19223 |
411.04 |
| Mar 20 2013 |
15197 |
416.26 |
| Mar 20 2013 |
19193 |
411.23 |
| Mar 13 2013 |
19185 |
411.23 |
| Oct 19 2012 |
14762 |
428.25 |
| Oct 19 2012 |
20562 |
428.25 |
| Sep 23 2012 |
14673 |
428.25 |
| Sep 23 2012 |
20402 |
428.25 |
| Aug 31 2012 |
14313 |
428.25 |
| Aug 31 2012 |
19977 |
428.25 |
| Aug 24 2012 |
14133 |
428.25 |
| Aug 24 2012 |
19812 |
428.25 |
| Aug 10 2012 |
13658 |
428.25 |
| Aug 10 2012 |
19364 |
428.25 |
| Aug 03 2012 |
12809 |
420.63 |
| Aug 03 2012 |
18081 |
420.63 |
| Jul 27 2012 |
12403 |
420.63 |
| Jul 27 2012 |
17710 |
420.63 |
| Jul 06 2012 |
5515 |
330.79 |
| Jul 06 2012 |
7486 |
330.79 |
| Jun 22 2012 |
5080 |
330.79 |
| Jun 22 2012 |
7206 |
330.79 |
| Jun 15 2012 |
5141 |
330.79 |
| Jun 15 2012 |
7638 |
330.79 |
| Jun 08 2012 |
5106 |
330.79 |
| Jun 08 2012 |
7577 |
330.79 |
| Jun 01 2012 |
4924 |
330.79 |
| Jun 01 2012 |
7564 |
330.79 |
| May 25 2012 |
4170 |
330.79 |
| May 25 2012 |
7070 |
330.79 |
| May 18 2012 |
4256 |
330.79 |
| May 18 2012 |
7179 |
330.79 |
| May 11 2012 |
4207 |
330.79 |
| May 11 2012 |
7202 |
330.79 |
| May 04 2012 |
4011 |
330.79 |
| May 04 2012 |
7081 |
330.79 |
| Apr 27 2012 |
3895 |
330.79 |
| Apr 27 2012 |
7004 |
330.79 |
