| Apr 29 2015 |
9152 |
388.04 |
| Apr 29 2015 |
13650 |
388.04 |
| Apr 22 2015 |
9214 |
388.04 |
| Apr 22 2015 |
13721 |
388.04 |
| Apr 15 2015 |
11975 |
413.93 |
| Apr 15 2015 |
17409 |
413.93 |
| Apr 08 2015 |
11983 |
413.93 |
| Apr 08 2015 |
17491 |
413.93 |
| Apr 01 2015 |
12099 |
413.93 |
| Apr 01 2015 |
17810 |
413.93 |
| Mar 25 2015 |
11713 |
413.93 |
| Mar 25 2015 |
17281 |
413.93 |
| Mar 18 2015 |
11396 |
413.93 |
| Mar 18 2015 |
16891 |
413.93 |
| Mar 11 2015 |
11628 |
413.93 |
| Mar 11 2015 |
17385 |
413.93 |
| Mar 04 2015 |
11800 |
413.93 |
| Mar 04 2015 |
17570 |
413.93 |
| Feb 25 2015 |
11828 |
413.93 |
| Feb 25 2015 |
17572 |
413.93 |
| Feb 18 2015 |
11893 |
413.93 |
| Feb 18 2015 |
17614 |
413.93 |
| Feb 11 2015 |
11916 |
413.93 |
| Feb 11 2015 |
17638 |
413.93 |
| Feb 04 2015 |
11956 |
413.93 |
| Feb 04 2015 |
17663 |
413.93 |
| Jan 28 2015 |
11932 |
413.93 |
| Jan 28 2015 |
17658 |
413.93 |
| Jan 21 2015 |
11955 |
413.93 |
| Jan 21 2015 |
17671 |
413.93 |
| Jan 14 2015 |
11975 |
413.93 |
| Jan 14 2015 |
17697 |
413.93 |
| Jan 07 2015 |
11975 |
413.93 |
| Jan 07 2015 |
17683 |
413.93 |
| Dec 31 2014 |
11975 |
413.93 |
| Dec 31 2014 |
17689 |
413.93 |
| Dec 24 2014 |
11975 |
413.93 |
| Dec 24 2014 |
17689 |
413.93 |
| Dec 17 2014 |
11975 |
413.93 |
| Dec 17 2014 |
17683 |
413.93 |
| Dec 10 2014 |
11975 |
413.93 |
| Dec 10 2014 |
17683 |
413.93 |
| Dec 03 2014 |
11975 |
413.93 |
| Dec 03 2014 |
17684 |
413.93 |
| Nov 26 2014 |
11975 |
413.93 |
| Nov 26 2014 |
17684 |
413.93 |
| Nov 19 2014 |
11975 |
413.93 |
| Nov 19 2014 |
17684 |
413.93 |
| Nov 12 2014 |
11975 |
413.93 |
| Nov 12 2014 |
17684 |
413.93 |
| Nov 05 2014 |
11975 |
413.93 |
| Nov 05 2014 |
17684 |
413.93 |
| Oct 29 2014 |
11973 |
413.93 |
| Oct 29 2014 |
17683 |
413.93 |
| Oct 22 2014 |
11959 |
413.93 |
| Oct 22 2014 |
17702 |
413.93 |
| Oct 15 2014 |
11911 |
413.93 |
| Oct 15 2014 |
17658 |
413.93 |
| Oct 08 2014 |
11912 |
413.93 |
| Oct 08 2014 |
17647 |
413.93 |
| Oct 01 2014 |
11921 |
413.93 |
| Oct 01 2014 |
17671 |
413.93 |
| Sep 24 2014 |
11989 |
413.93 |
| Sep 24 2014 |
17668 |
413.93 |
| Sep 17 2014 |
11898 |
413.93 |
| Sep 17 2014 |
17631 |
413.93 |
| Sep 10 2014 |
11905 |
413.93 |
| Sep 10 2014 |
17643 |
413.93 |
| Sep 03 2014 |
11907 |
413.93 |
| Sep 03 2014 |
17679 |
413.93 |
| Aug 27 2014 |
11812 |
413.93 |
| Aug 27 2014 |
17728 |
413.93 |
| Aug 20 2014 |
11812 |
413.93 |
| Aug 20 2014 |
17748 |
413.93 |
| Aug 13 2014 |
11794 |
413.93 |
| Aug 13 2014 |
17803 |
413.93 |
| Aug 06 2014 |
11927 |
413.93 |
| Aug 06 2014 |
17873 |
413.93 |
| Jul 30 2014 |
11955 |
413.93 |
| Jul 30 2014 |
18003 |
413.93 |
| Jul 23 2014 |
11898 |
413.93 |
| Jul 23 2014 |
17931 |
413.93 |
| Jul 16 2014 |
12029 |
413.93 |
| Jul 16 2014 |
17940 |
413.93 |
| Jul 09 2014 |
12072 |
413.93 |
| Jul 09 2014 |
17904 |
413.93 |
| Jul 02 2014 |
12158 |
413.93 |
| Jul 02 2014 |
18082 |
413.93 |
| Jun 25 2014 |
12233 |
413.93 |
| Jun 25 2014 |
18109 |
413.93 |
| Jun 18 2014 |
12269 |
413.93 |
| Jun 18 2014 |
18114 |
413.93 |
| Jun 11 2014 |
17556 |
462.25 |
| Jun 11 2014 |
25492 |
462.25 |
| Jun 04 2014 |
17701 |
462.25 |
| Jun 04 2014 |
25689 |
462.25 |
| May 28 2014 |
17572 |
462.25 |
| May 28 2014 |
25596 |
462.25 |
| May 21 2014 |
17606 |
462.25 |
| May 21 2014 |
25683 |
462.25 |
| May 14 2014 |
17715 |
462.25 |
| May 14 2014 |
25788 |
462.25 |
| May 07 2014 |
20863 |
499.36 |
| May 07 2014 |
30591 |
499.36 |
| Apr 30 2014 |
16507 |
450.18 |
| Apr 30 2014 |
17606 |
458.55 |
| Apr 30 2014 |
8854 |
440.54 |
| Apr 30 2014 |
20909 |
428.18 |
| Apr 23 2014 |
16825 |
450.18 |
| Apr 23 2014 |
17820 |
458.55 |
| Apr 23 2014 |
9133 |
440.54 |
| Apr 23 2014 |
21199 |
428.18 |
| Apr 16 2014 |
8984 |
440.54 |
| Apr 16 2014 |
17690 |
458.55 |
| Apr 16 2014 |
17183 |
453.64 |
| Apr 16 2014 |
24724 |
452 |
| Apr 09 2014 |
17865 |
458.55 |
| Apr 09 2014 |
9012 |
440.54 |
| Apr 09 2014 |
20412 |
476.93 |
| Apr 09 2014 |
24732 |
449.58 |
| Apr 02 2014 |
20398 |
476.93 |
| Apr 02 2014 |
18065 |
458.55 |
| Apr 02 2014 |
8769 |
440.54 |
| Apr 02 2014 |
24345 |
449.58 |
| Mar 26 2014 |
8749 |
440.54 |
| Mar 26 2014 |
18471 |
458.55 |
| Mar 26 2014 |
19984 |
476.93 |
| Mar 26 2014 |
24271 |
449.58 |
| Mar 19 2014 |
8849 |
440.54 |
| Mar 19 2014 |
18578 |
458.55 |
| Mar 19 2014 |
19894 |
476.93 |
| Mar 19 2014 |
24218 |
449.58 |
| Mar 12 2014 |
18565 |
458.55 |
| Mar 12 2014 |
8851 |
440.54 |
| Mar 12 2014 |
19936 |
476.93 |
| Mar 12 2014 |
24224 |
449.58 |
| Mar 05 2014 |
19598 |
476.93 |
| Mar 05 2014 |
18591 |
458.55 |
| Mar 05 2014 |
8769 |
440.54 |
| Mar 05 2014 |
24089 |
449.58 |
| Feb 26 2014 |
18597 |
458.55 |
| Feb 26 2014 |
8845 |
440.54 |
| Feb 26 2014 |
19482 |
476.93 |
| Feb 26 2014 |
24037 |
449.58 |
| Feb 19 2014 |
8908 |
440.54 |
| Feb 19 2014 |
18637 |
458.55 |
| Feb 19 2014 |
19565 |
476.93 |
| Feb 19 2014 |
24085 |
449.58 |
| Feb 12 2014 |
19545 |
476.93 |
| Feb 12 2014 |
18615 |
458.55 |
| Feb 12 2014 |
8996 |
440.54 |
| Feb 12 2014 |
24028 |
449.58 |
| Feb 05 2014 |
8978 |
440.54 |
| Feb 05 2014 |
18758 |
458.55 |
| Feb 05 2014 |
19570 |
476.93 |
| Feb 05 2014 |
24148 |
449.58 |
| Jan 29 2014 |
18887 |
458.55 |
| Jan 29 2014 |
8978 |
440.54 |
| Jan 29 2014 |
19459 |
476.93 |
| Jan 29 2014 |
24170 |
449.58 |
| Jan 22 2014 |
8991 |
440.54 |
| Jan 22 2014 |
18847 |
458.55 |
| Jan 22 2014 |
19364 |
476.93 |
| Jan 22 2014 |
24070 |
449.58 |
| Jan 15 2014 |
8991 |
440.54 |
| Jan 15 2014 |
18904 |
458.55 |
| Jan 15 2014 |
19377 |
476.93 |
| Jan 15 2014 |
24113 |
449.58 |
| Jan 08 2014 |
18937 |
458.55 |
| Jan 08 2014 |
8991 |
440.54 |
| Jan 08 2014 |
19242 |
476.93 |
| Jan 08 2014 |
24030 |
449.58 |
| Jan 01 2014 |
18940 |
458.55 |
| Jan 01 2014 |
8991 |
440.54 |
| Jan 01 2014 |
19242 |
476.93 |
| Jan 01 2014 |
24034 |
449.58 |
| Dec 25 2013 |
19242 |
476.93 |
| Dec 25 2013 |
9020 |
440.54 |
| Dec 25 2013 |
18940 |
458.55 |
| Dec 25 2013 |
24039 |
449.58 |
| Dec 18 2013 |
9020 |
440.54 |
| Dec 18 2013 |
18940 |
458.55 |
| Dec 18 2013 |
19242 |
476.93 |
| Dec 18 2013 |
24039 |
449.58 |
| Dec 11 2013 |
9021 |
440.54 |
| Dec 11 2013 |
18940 |
458.55 |
| Dec 11 2013 |
19243 |
476.93 |
| Dec 11 2013 |
24040 |
449.58 |
| Dec 04 2013 |
19244 |
476.93 |
| Dec 04 2013 |
18940 |
458.55 |
| Dec 04 2013 |
9021 |
440.54 |
| Dec 04 2013 |
24041 |
449.58 |
| Nov 27 2013 |
19244 |
476.93 |
| Nov 27 2013 |
18940 |
458.55 |
| Nov 27 2013 |
9021 |
440.54 |
| Nov 27 2013 |
24041 |
449.58 |
| Nov 20 2013 |
18940 |
458.55 |
| Nov 20 2013 |
9022 |
440.54 |
| Nov 20 2013 |
19244 |
476.93 |
| Nov 20 2013 |
24042 |
449.58 |
| Nov 13 2013 |
19245 |
476.93 |
| Nov 13 2013 |
18942 |
458.55 |
| Nov 13 2013 |
9022 |
440.54 |
| Nov 13 2013 |
24043 |
449.58 |
| Nov 06 2013 |
19245 |
476.93 |
| Nov 06 2013 |
9022 |
440.54 |
| Nov 06 2013 |
18942 |
458.55 |
| Nov 06 2013 |
24043 |
449.58 |
| Oct 30 2013 |
9022 |
440.54 |
| Oct 30 2013 |
18940 |
458.55 |
| Oct 30 2013 |
19245 |
476.93 |
| Oct 30 2013 |
24041 |
449.58 |
| Oct 23 2013 |
18941 |
458.55 |
| Oct 23 2013 |
9022 |
440.54 |
| Oct 23 2013 |
19233 |
476.93 |
| Oct 23 2013 |
24037 |
449.58 |
| Oct 16 2013 |
19253 |
476.93 |
| Oct 16 2013 |
18897 |
458.55 |
| Oct 16 2013 |
8965 |
440.54 |
| Oct 16 2013 |
24018 |
449.58 |
| Oct 09 2013 |
8877 |
440.54 |
| Oct 09 2013 |
18889 |
458.55 |
| Oct 09 2013 |
19017 |
476.93 |
| Oct 09 2013 |
23854 |
449.58 |
| Oct 02 2013 |
18878 |
458.55 |
| Oct 02 2013 |
8953 |
440.54 |
| Oct 02 2013 |
19072 |
476.93 |
| Oct 02 2013 |
23902 |
449.58 |
| Sep 25 2013 |
18789 |
458.55 |
| Sep 25 2013 |
8927 |
440.54 |
| Sep 25 2013 |
19061 |
476.93 |
| Sep 25 2013 |
23844 |
449.58 |
| Sep 18 2013 |
18895 |
476.93 |
| Sep 18 2013 |
18696 |
458.55 |
| Sep 18 2013 |
8867 |
440.54 |
| Sep 18 2013 |
23630 |
449.58 |
| Sep 11 2013 |
8763 |
440.54 |
| Sep 11 2013 |
18585 |
458.55 |
| Sep 11 2013 |
18846 |
476.93 |
| Sep 11 2013 |
23461 |
449.58 |
| Sep 04 2013 |
18553 |
458.55 |
| Sep 04 2013 |
8854 |
440.54 |
| Sep 04 2013 |
19053 |
476.93 |
| Sep 04 2013 |
23603 |
449.58 |
| Aug 28 2013 |
18958 |
476.93 |
| Aug 28 2013 |
9091 |
440.54 |
| Aug 28 2013 |
18517 |
458.55 |
| Aug 28 2013 |
23533 |
449.58 |
| Aug 21 2013 |
9088 |
440.54 |
| Aug 21 2013 |
18606 |
458.55 |
| Aug 21 2013 |
19076 |
476.93 |
| Aug 21 2013 |
23681 |
449.58 |
| Aug 14 2013 |
18717 |
458.55 |
| Aug 14 2013 |
8618 |
440.54 |
| Aug 14 2013 |
19113 |
476.93 |
| Aug 14 2013 |
23398 |
449.58 |
| Aug 07 2013 |
8723 |
440.54 |
| Aug 07 2013 |
18949 |
458.55 |
| Aug 07 2013 |
19099 |
476.93 |
| Aug 07 2013 |
23646 |
449.58 |
| Jul 31 2013 |
8742 |
440.54 |
| Jul 31 2013 |
19124 |
458.55 |
| Jul 31 2013 |
19423 |
476.93 |
| Jul 31 2013 |
23929 |
449.58 |
| Jul 24 2013 |
19307 |
458.55 |
| Jul 24 2013 |
8755 |
440.54 |
| Jul 24 2013 |
19304 |
476.93 |
| Jul 24 2013 |
24053 |
449.58 |
| Jul 17 2013 |
19384 |
458.55 |
| Jul 17 2013 |
8662 |
440.54 |
| Jul 17 2013 |
19363 |
476.93 |
| Jul 17 2013 |
24156 |
449.58 |
| Jul 10 2013 |
19505 |
476.93 |
| Jul 10 2013 |
19591 |
458.55 |
| Jul 10 2013 |
8870 |
440.54 |
| Jul 10 2013 |
24419 |
449.58 |
| Jul 03 2013 |
19758 |
458.55 |
| Jul 03 2013 |
8768 |
440.54 |
| Jul 03 2013 |
19472 |
476.93 |
| Jul 03 2013 |
24433 |
449.58 |
| Jun 26 2013 |
8628 |
440.54 |
| Jun 26 2013 |
20044 |
458.55 |
| Jun 26 2013 |
19379 |
476.93 |
| Jun 26 2013 |
24640 |
449.58 |
| Jun 19 2013 |
19580 |
476.93 |
| Jun 19 2013 |
8422 |
440.54 |
| Jun 19 2013 |
20254 |
458.55 |
| Jun 19 2013 |
24614 |
449.58 |
| Jun 12 2013 |
16829 |
449.6 |
| Jun 12 2013 |
20320 |
458.55 |
| Jun 12 2013 |
8701 |
440.54 |
| Jun 12 2013 |
24898 |
449.58 |
| Jun 05 2013 |
8326 |
440.54 |
| Jun 05 2013 |
20033 |
458.55 |
| Jun 05 2013 |
15550 |
438.04 |
| Jun 05 2013 |
20376 |
420.89 |
| May 29 2013 |
15459 |
438.04 |
| May 29 2013 |
20100 |
458.55 |
| May 29 2013 |
8271 |
440.54 |
| May 29 2013 |
20367 |
420.89 |
| May 22 2013 |
15754 |
438.04 |
| May 22 2013 |
8310 |
440.54 |
| May 22 2013 |
20425 |
458.55 |
| May 22 2013 |
20750 |
420.89 |
| May 15 2013 |
19521 |
475.07 |
| May 15 2013 |
28997 |
475.07 |
| May 08 2013 |
18751 |
466.72 |
| May 08 2013 |
27727 |
466.72 |
| May 01 2013 |
18219 |
458.14 |
| May 01 2013 |
26627 |
458.14 |
| Apr 24 2013 |
27048 |
532.14 |
| Apr 24 2013 |
17695 |
458.14 |
| Apr 24 2013 |
28675 |
472.94 |
| Apr 17 2013 |
26870 |
532.14 |
| Apr 17 2013 |
17756 |
458.14 |
| Apr 17 2013 |
28809 |
472.94 |
| Apr 10 2013 |
26375 |
532.14 |
| Apr 10 2013 |
6432 |
406 |
| Apr 10 2013 |
12871 |
412.22 |
| Apr 10 2013 |
18089 |
403.42 |
| Apr 03 2013 |
12857 |
412.22 |
| Apr 03 2013 |
6391 |
406 |
| Apr 03 2013 |
26099 |
532.14 |
| Apr 03 2013 |
18064 |
403.42 |
| Mar 27 2013 |
6503 |
406 |
| Mar 27 2013 |
26093 |
532.14 |
| Mar 27 2013 |
13156 |
412.22 |
| Mar 27 2013 |
18170 |
403.42 |
| Mar 20 2013 |
6089 |
406 |
| Mar 20 2013 |
25635 |
532.14 |
| Mar 20 2013 |
13111 |
412.22 |
| Mar 20 2013 |
18119 |
403.42 |
| Mar 13 2013 |
9234 |
403.34 |
| Mar 13 2013 |
18121 |
403.42 |
| Oct 19 2012 |
22691 |
532.14 |
| Oct 19 2012 |
5792 |
406 |
| Oct 19 2012 |
12348 |
412.22 |
| Oct 19 2012 |
19252 |
419.9 |
| Sep 23 2012 |
12222 |
412.22 |
| Sep 23 2012 |
5717 |
406 |
| Sep 23 2012 |
22464 |
532.14 |
| Sep 23 2012 |
19138 |
419.9 |
| Aug 31 2012 |
5360 |
406 |
| Aug 31 2012 |
21842 |
532.14 |
| Aug 31 2012 |
11758 |
412.22 |
| Aug 31 2012 |
18741 |
419.9 |
| Aug 24 2012 |
11625 |
412.22 |
| Aug 24 2012 |
5296 |
406 |
| Aug 24 2012 |
21454 |
532.14 |
| Aug 24 2012 |
18587 |
419.9 |
| Aug 10 2012 |
5074 |
406 |
| Aug 10 2012 |
20527 |
532.14 |
| Aug 10 2012 |
11307 |
412.22 |
| Aug 10 2012 |
18182 |
419.9 |
| Aug 03 2012 |
11097 |
412.22 |
| Aug 03 2012 |
4895 |
406 |
| Aug 03 2012 |
20107 |
532.14 |
| Aug 03 2012 |
17969 |
419.9 |
| Jul 27 2012 |
10993 |
412.22 |
| Jul 27 2012 |
4622 |
406 |
| Jul 27 2012 |
19395 |
532.14 |
| Jul 27 2012 |
17605 |
419.9 |
| Jul 06 2012 |
18289 |
532.14 |
| Jul 06 2012 |
4353 |
406 |
| Jul 06 2012 |
10578 |
412.22 |
| Jul 06 2012 |
17211 |
419.9 |
| Jun 22 2012 |
4477 |
406 |
| Jun 22 2012 |
10583 |
414.44 |
| Jun 22 2012 |
15610 |
412.75 |
| Jun 15 2012 |
4555 |
406 |
| Jun 15 2012 |
10444 |
414.44 |
| Jun 15 2012 |
16042 |
412.75 |
| Jun 08 2012 |
4604 |
406 |
| Jun 08 2012 |
10246 |
414.44 |
| Jun 08 2012 |
15896 |
412.75 |
| Jun 01 2012 |
4857 |
406 |
| Jun 01 2012 |
10260 |
414.44 |
| Jun 01 2012 |
15746 |
412.75 |
| May 25 2012 |
4744 |
406 |
| May 25 2012 |
9608 |
414.44 |
| May 25 2012 |
14736 |
412.75 |
| May 18 2012 |
4928 |
406 |
| May 18 2012 |
9708 |
414.44 |
| May 18 2012 |
14913 |
412.75 |
| May 11 2012 |
4903 |
406 |
| May 11 2012 |
8741 |
402.58 |
| May 11 2012 |
13860 |
403.44 |
| May 04 2012 |
7218 |
387.66 |
| May 04 2012 |
4640 |
406 |
| May 04 2012 |
12538 |
393.77 |
| Apr 27 2012 |
4144 |
406 |
| Apr 27 2012 |
6454 |
387.66 |
| Apr 27 2012 |
12255 |
393.77 |
