| May 13 2015 |
16421 |
451.14 |
| May 13 2015 |
23210 |
451.14 |
| May 06 2015 |
16281 |
451.14 |
| May 06 2015 |
22874 |
451.14 |
| Apr 29 2015 |
16475 |
451.14 |
| Apr 29 2015 |
23092 |
451.14 |
| Apr 22 2015 |
16526 |
451.14 |
| Apr 22 2015 |
23181 |
451.14 |
| Apr 15 2015 |
20033 |
486.2 |
| Apr 15 2015 |
27892 |
486.2 |
| Apr 08 2015 |
20129 |
486.2 |
| Apr 08 2015 |
28052 |
486.2 |
| Apr 01 2015 |
20286 |
486.2 |
| Apr 01 2015 |
28595 |
486.2 |
| Mar 25 2015 |
19693 |
486.2 |
| Mar 25 2015 |
27792 |
486.2 |
| Mar 18 2015 |
18881 |
486.2 |
| Mar 18 2015 |
26893 |
486.2 |
| Mar 11 2015 |
19305 |
486.2 |
| Mar 11 2015 |
27621 |
486.2 |
| Mar 04 2015 |
19636 |
486.2 |
| Mar 04 2015 |
27949 |
486.2 |
| Feb 25 2015 |
19672 |
486.2 |
| Feb 25 2015 |
27949 |
486.2 |
| Feb 18 2015 |
19843 |
486.2 |
| Feb 18 2015 |
28036 |
486.2 |
| Feb 11 2015 |
19853 |
486.2 |
| Feb 11 2015 |
28050 |
486.2 |
| Feb 04 2015 |
19910 |
486.2 |
| Feb 04 2015 |
28080 |
486.2 |
| Jan 28 2015 |
19858 |
486.2 |
| Jan 28 2015 |
28086 |
486.2 |
| Jan 21 2015 |
19885 |
486.2 |
| Jan 21 2015 |
28112 |
486.2 |
| Jan 14 2015 |
19906 |
486.2 |
| Jan 14 2015 |
28112 |
486.2 |
| Jan 07 2015 |
19906 |
486.2 |
| Jan 07 2015 |
28087 |
486.2 |
| Dec 31 2014 |
19906 |
486.2 |
| Dec 31 2014 |
28106 |
486.2 |
| Dec 24 2014 |
19906 |
486.2 |
| Dec 24 2014 |
28106 |
486.2 |
| Dec 17 2014 |
19906 |
486.2 |
| Dec 17 2014 |
28098 |
486.2 |
| Dec 10 2014 |
19906 |
486.2 |
| Dec 10 2014 |
28099 |
486.2 |
| Dec 03 2014 |
19906 |
486.2 |
| Dec 03 2014 |
28099 |
486.2 |
| Nov 26 2014 |
19906 |
486.2 |
| Nov 26 2014 |
28099 |
486.2 |
| Nov 19 2014 |
19906 |
486.2 |
| Nov 19 2014 |
28098 |
486.2 |
| Nov 12 2014 |
19906 |
486.2 |
| Nov 12 2014 |
28098 |
486.2 |
| Nov 05 2014 |
19906 |
486.2 |
| Nov 05 2014 |
28099 |
486.2 |
| Oct 29 2014 |
19900 |
486.2 |
| Oct 29 2014 |
28095 |
486.2 |
| Oct 22 2014 |
19848 |
486.2 |
| Oct 22 2014 |
28090 |
486.2 |
| Oct 15 2014 |
19731 |
486.2 |
| Oct 15 2014 |
27992 |
486.2 |
| Oct 08 2014 |
19749 |
486.2 |
| Oct 08 2014 |
27974 |
486.2 |
| Oct 01 2014 |
19754 |
486.2 |
| Oct 01 2014 |
28022 |
486.2 |
| Sep 24 2014 |
19853 |
486.2 |
| Sep 24 2014 |
28014 |
486.2 |
| Sep 17 2014 |
19684 |
486.2 |
| Sep 17 2014 |
27931 |
486.2 |
| Sep 10 2014 |
19684 |
486.2 |
| Sep 10 2014 |
27960 |
486.2 |
| Sep 03 2014 |
19745 |
486.2 |
| Sep 03 2014 |
28041 |
486.2 |
| Aug 27 2014 |
19630 |
486.2 |
| Aug 27 2014 |
28113 |
486.2 |
| Aug 20 2014 |
19635 |
486.2 |
| Aug 20 2014 |
28136 |
486.2 |
| Aug 13 2014 |
19561 |
486.2 |
| Aug 13 2014 |
28186 |
486.2 |
| Aug 06 2014 |
19750 |
486.2 |
| Aug 06 2014 |
28327 |
486.2 |
| Jul 30 2014 |
19825 |
486.2 |
| Jul 30 2014 |
28553 |
486.2 |
| Jul 23 2014 |
19617 |
486.2 |
| Jul 23 2014 |
28313 |
486.2 |
| Jul 16 2014 |
19801 |
486.2 |
| Jul 16 2014 |
28296 |
486.2 |
| Jul 09 2014 |
19923 |
486.2 |
| Jul 09 2014 |
28382 |
486.2 |
| Jul 02 2014 |
19999 |
486.2 |
| Jul 02 2014 |
28608 |
486.2 |
| Jun 25 2014 |
20095 |
486.2 |
| Jun 25 2014 |
28700 |
486.2 |
| Jun 18 2014 |
20163 |
486.2 |
| Jun 18 2014 |
28727 |
486.2 |
| Jun 11 2014 |
20018 |
486.2 |
| Jun 11 2014 |
28853 |
486.2 |
| Jun 04 2014 |
20192 |
486.2 |
| Jun 04 2014 |
29133 |
486.2 |
| May 28 2014 |
12113 |
407.18 |
| May 28 2014 |
4630 |
355.47 |
| May 28 2014 |
23108 |
521.27 |
| May 28 2014 |
18012 |
411.01 |
| May 21 2014 |
23170 |
521.27 |
| May 21 2014 |
12189 |
407.18 |
| May 21 2014 |
4622 |
355.47 |
| May 21 2014 |
18088 |
411.01 |
| May 14 2014 |
23310 |
521.27 |
| May 14 2014 |
12267 |
407.18 |
| May 14 2014 |
4685 |
355.47 |
| May 14 2014 |
18160 |
411.01 |
| May 07 2014 |
12079 |
407.18 |
| May 07 2014 |
4454 |
355.47 |
| May 07 2014 |
22762 |
521.27 |
| May 07 2014 |
17890 |
411.01 |
| Apr 30 2014 |
23415 |
521.27 |
| Apr 30 2014 |
12499 |
407.18 |
| Apr 30 2014 |
4681 |
355.47 |
| Apr 30 2014 |
18350 |
411.01 |
| Apr 23 2014 |
18132 |
462.08 |
| Apr 23 2014 |
12616 |
407.18 |
| Apr 23 2014 |
4827 |
355.47 |
| Apr 23 2014 |
15206 |
387.33 |
| Apr 16 2014 |
4775 |
355.47 |
| Apr 16 2014 |
12544 |
407.18 |
| Apr 16 2014 |
11542 |
402.89 |
| Apr 16 2014 |
15111 |
387.33 |
| Apr 09 2014 |
12681 |
407.18 |
| Apr 09 2014 |
4782 |
355.47 |
| Apr 09 2014 |
11967 |
402.89 |
| Apr 09 2014 |
15366 |
387.33 |
| Apr 02 2014 |
12000 |
402.89 |
| Apr 02 2014 |
12818 |
407.18 |
| Apr 02 2014 |
4675 |
355.47 |
| Apr 02 2014 |
15042 |
387.33 |
| Mar 26 2014 |
4667 |
355.47 |
| Mar 26 2014 |
13088 |
407.18 |
| Mar 26 2014 |
11776 |
402.89 |
| Mar 26 2014 |
15060 |
387.33 |
| Mar 19 2014 |
4758 |
355.47 |
| Mar 19 2014 |
13165 |
407.18 |
| Mar 19 2014 |
11743 |
402.89 |
| Mar 19 2014 |
15077 |
387.33 |
| Mar 12 2014 |
13162 |
407.18 |
| Mar 12 2014 |
4790 |
355.47 |
| Mar 12 2014 |
11748 |
402.89 |
| Mar 12 2014 |
15080 |
387.33 |
| Mar 05 2014 |
11559 |
402.89 |
| Mar 05 2014 |
13175 |
407.18 |
| Mar 05 2014 |
4744 |
355.47 |
| Mar 05 2014 |
15021 |
387.33 |
| Feb 26 2014 |
13197 |
407.18 |
| Feb 26 2014 |
4775 |
355.47 |
| Feb 26 2014 |
11527 |
402.89 |
| Feb 26 2014 |
15035 |
387.33 |
| Feb 19 2014 |
4788 |
355.47 |
| Feb 19 2014 |
13230 |
407.18 |
| Feb 19 2014 |
11578 |
402.89 |
| Feb 19 2014 |
15049 |
387.33 |
| Feb 12 2014 |
11578 |
402.89 |
| Feb 12 2014 |
13237 |
407.18 |
| Feb 12 2014 |
4822 |
355.47 |
| Feb 12 2014 |
15055 |
387.33 |
| Feb 05 2014 |
4817 |
355.47 |
| Feb 05 2014 |
13331 |
407.18 |
| Feb 05 2014 |
11611 |
402.89 |
| Feb 05 2014 |
15125 |
387.33 |
| Jan 29 2014 |
13404 |
407.18 |
| Jan 29 2014 |
4817 |
355.47 |
| Jan 29 2014 |
11565 |
402.89 |
| Jan 29 2014 |
15133 |
387.33 |
| Jan 22 2014 |
4818 |
355.47 |
| Jan 22 2014 |
13379 |
407.18 |
| Jan 22 2014 |
11516 |
402.89 |
| Jan 22 2014 |
15087 |
387.33 |
| Jan 15 2014 |
4818 |
355.47 |
| Jan 15 2014 |
13414 |
407.18 |
| Jan 15 2014 |
11519 |
402.89 |
| Jan 15 2014 |
15124 |
387.33 |
| Jan 08 2014 |
13430 |
407.18 |
| Jan 08 2014 |
4818 |
355.47 |
| Jan 08 2014 |
11460 |
402.89 |
| Jan 08 2014 |
15094 |
387.33 |
| Jan 01 2014 |
13433 |
407.18 |
| Jan 01 2014 |
4818 |
355.47 |
| Jan 01 2014 |
11460 |
402.89 |
| Jan 01 2014 |
15094 |
387.33 |
| Dec 25 2013 |
11460 |
402.89 |
| Dec 25 2013 |
4822 |
355.47 |
| Dec 25 2013 |
13433 |
407.18 |
| Dec 25 2013 |
15096 |
387.33 |
| Dec 18 2013 |
4822 |
355.47 |
| Dec 18 2013 |
13433 |
407.18 |
| Dec 18 2013 |
11460 |
402.89 |
| Dec 18 2013 |
15096 |
387.33 |
| Dec 11 2013 |
4823 |
355.47 |
| Dec 11 2013 |
13433 |
407.18 |
| Dec 11 2013 |
11461 |
402.89 |
| Dec 11 2013 |
15097 |
387.33 |
| Dec 04 2013 |
11462 |
402.89 |
| Dec 04 2013 |
13433 |
407.18 |
| Dec 04 2013 |
4823 |
355.47 |
| Dec 04 2013 |
15098 |
387.33 |
| Nov 27 2013 |
11462 |
402.89 |
| Nov 27 2013 |
13433 |
407.18 |
| Nov 27 2013 |
4823 |
355.47 |
| Nov 27 2013 |
15098 |
387.33 |
| Nov 20 2013 |
13433 |
407.18 |
| Nov 20 2013 |
4824 |
355.47 |
| Nov 20 2013 |
11462 |
402.89 |
| Nov 20 2013 |
15099 |
387.33 |
| Nov 13 2013 |
11462 |
402.89 |
| Nov 13 2013 |
13434 |
407.18 |
| Nov 13 2013 |
4824 |
355.47 |
| Nov 13 2013 |
15099 |
387.33 |
| Nov 06 2013 |
11462 |
402.89 |
| Nov 06 2013 |
4824 |
355.47 |
| Nov 06 2013 |
13435 |
407.18 |
| Nov 06 2013 |
15099 |
387.33 |
| Oct 30 2013 |
4824 |
355.47 |
| Oct 30 2013 |
13434 |
407.18 |
| Oct 30 2013 |
11462 |
402.89 |
| Oct 30 2013 |
15098 |
387.33 |
| Oct 23 2013 |
13434 |
407.18 |
| Oct 23 2013 |
4824 |
355.47 |
| Oct 23 2013 |
11458 |
402.89 |
| Oct 23 2013 |
15094 |
387.33 |
| Oct 16 2013 |
11480 |
402.89 |
| Oct 16 2013 |
13414 |
407.18 |
| Oct 16 2013 |
4812 |
355.47 |
| Oct 16 2013 |
15104 |
387.33 |
| Oct 09 2013 |
4796 |
355.47 |
| Oct 09 2013 |
13410 |
407.18 |
| Oct 09 2013 |
11359 |
402.89 |
| Oct 09 2013 |
15038 |
387.33 |
| Oct 02 2013 |
13400 |
407.18 |
| Oct 02 2013 |
4822 |
355.47 |
| Oct 02 2013 |
11377 |
402.89 |
| Oct 02 2013 |
15060 |
387.33 |
| Sep 25 2013 |
13318 |
407.18 |
| Sep 25 2013 |
4810 |
355.47 |
| Sep 25 2013 |
11345 |
402.89 |
| Sep 25 2013 |
15020 |
387.33 |
| Sep 18 2013 |
11253 |
402.89 |
| Sep 18 2013 |
13264 |
407.18 |
| Sep 18 2013 |
4790 |
355.47 |
| Sep 18 2013 |
14893 |
387.33 |
| Sep 11 2013 |
4702 |
355.47 |
| Sep 11 2013 |
13177 |
407.18 |
| Sep 11 2013 |
11252 |
402.89 |
| Sep 11 2013 |
14811 |
387.33 |
| Sep 04 2013 |
13203 |
407.18 |
| Sep 04 2013 |
4733 |
355.47 |
| Sep 04 2013 |
10263 |
391.08 |
| Sep 04 2013 |
14094 |
380.9 |
| Aug 28 2013 |
10254 |
391.08 |
| Aug 28 2013 |
4898 |
355.47 |
| Aug 28 2013 |
13184 |
407.18 |
| Aug 28 2013 |
14063 |
380.9 |
| Aug 21 2013 |
4885 |
355.47 |
| Aug 21 2013 |
13247 |
407.18 |
| Aug 21 2013 |
10295 |
391.08 |
| Aug 21 2013 |
14144 |
380.9 |
| Aug 14 2013 |
13346 |
407.18 |
| Aug 14 2013 |
4512 |
355.47 |
| Aug 14 2013 |
10351 |
391.08 |
| Aug 14 2013 |
13906 |
380.9 |
| Aug 07 2013 |
4545 |
355.47 |
| Aug 07 2013 |
13555 |
407.18 |
| Aug 07 2013 |
10375 |
391.08 |
| Aug 07 2013 |
14036 |
380.9 |
| Jul 31 2013 |
4557 |
355.47 |
| Jul 31 2013 |
13675 |
407.18 |
| Jul 31 2013 |
10533 |
391.08 |
| Jul 31 2013 |
14146 |
380.9 |
| Jul 24 2013 |
13822 |
407.18 |
| Jul 24 2013 |
4576 |
355.47 |
| Jul 24 2013 |
14695 |
432.49 |
| Jul 24 2013 |
14219 |
380.9 |
| Jul 17 2013 |
13878 |
407.18 |
| Jul 17 2013 |
4483 |
355.47 |
| Jul 17 2013 |
12607 |
412.33 |
| Jul 17 2013 |
12877 |
370.69 |
| Jul 10 2013 |
12696 |
412.33 |
| Jul 10 2013 |
14028 |
407.18 |
| Jul 10 2013 |
4567 |
355.47 |
| Jul 10 2013 |
13010 |
370.69 |
| Jul 03 2013 |
14161 |
407.18 |
| Jul 03 2013 |
4480 |
355.47 |
| Jul 03 2013 |
12704 |
412.33 |
| Jul 03 2013 |
12997 |
370.69 |
| Jun 26 2013 |
4404 |
355.47 |
| Jun 26 2013 |
14421 |
407.18 |
| Jun 26 2013 |
12680 |
412.33 |
| Jun 26 2013 |
13163 |
370.69 |
| Jun 19 2013 |
12829 |
412.33 |
| Jun 19 2013 |
4304 |
355.47 |
| Jun 19 2013 |
14566 |
407.18 |
| Jun 19 2013 |
13171 |
370.69 |
| Jun 12 2013 |
12911 |
412.33 |
| Jun 12 2013 |
14625 |
407.18 |
| Jun 12 2013 |
4469 |
355.47 |
| Jun 12 2013 |
13371 |
370.69 |
| Jun 05 2013 |
4277 |
355.47 |
| Jun 05 2013 |
14468 |
407.18 |
| Jun 05 2013 |
12866 |
412.33 |
| Jun 05 2013 |
13299 |
370.69 |
| May 29 2013 |
12772 |
412.33 |
| May 29 2013 |
19129 |
412.33 |
| May 22 2013 |
12998 |
412.33 |
| May 22 2013 |
23025 |
484.08 |
| May 22 2013 |
21637 |
426.68 |
| May 15 2013 |
23166 |
484.08 |
| May 15 2013 |
12985 |
412.33 |
| May 15 2013 |
21627 |
426.68 |
| May 08 2013 |
23067 |
484.08 |
| May 08 2013 |
12203 |
404.81 |
| May 08 2013 |
17380 |
398.56 |
| May 01 2013 |
10277 |
382.61 |
| May 01 2013 |
23174 |
484.08 |
| May 01 2013 |
15306 |
382.61 |
| Apr 24 2013 |
23148 |
484.08 |
| Apr 24 2013 |
12140 |
405.1 |
| Apr 24 2013 |
17486 |
398.85 |
| Apr 17 2013 |
23073 |
484.08 |
| Apr 17 2013 |
11804 |
401.03 |
| Apr 17 2013 |
17527 |
398.85 |
| Apr 10 2013 |
22649 |
484.08 |
| Apr 10 2013 |
8756 |
456 |
| Apr 10 2013 |
10017 |
382.03 |
| Apr 10 2013 |
15210 |
382.03 |
| Apr 03 2013 |
10032 |
382.03 |
| Apr 03 2013 |
8683 |
456 |
| Apr 03 2013 |
22449 |
484.08 |
| Apr 03 2013 |
15172 |
382.03 |
| Mar 27 2013 |
8858 |
456 |
| Mar 27 2013 |
22487 |
484.08 |
| Mar 27 2013 |
10288 |
382.03 |
| Mar 27 2013 |
15271 |
382.03 |
| Mar 20 2013 |
8307 |
456 |
| Mar 20 2013 |
22089 |
484.08 |
| Mar 20 2013 |
10248 |
382.03 |
| Mar 20 2013 |
15194 |
382.03 |
| Mar 13 2013 |
10121 |
415.48 |
| Mar 13 2013 |
15196 |
382.03 |
| Oct 19 2012 |
19700 |
484.08 |
| Oct 19 2012 |
7826 |
456 |
| Oct 19 2012 |
12190 |
410.66 |
| Oct 19 2012 |
20465 |
427.63 |
| Sep 23 2012 |
12851 |
418.51 |
| Sep 23 2012 |
7705 |
456 |
| Sep 23 2012 |
19525 |
484.08 |
| Sep 23 2012 |
21558 |
435.69 |
| Aug 31 2012 |
7219 |
456 |
| Aug 31 2012 |
18975 |
484.08 |
| Aug 31 2012 |
12343 |
418.51 |
| Aug 31 2012 |
21098 |
435.69 |
| Aug 24 2012 |
12206 |
418.51 |
| Aug 24 2012 |
7104 |
456 |
| Aug 24 2012 |
18675 |
484.08 |
| Aug 24 2012 |
20928 |
435.69 |
| Aug 10 2012 |
6772 |
456 |
| Aug 10 2012 |
17929 |
484.08 |
| Aug 10 2012 |
11842 |
418.51 |
| Aug 10 2012 |
20427 |
435.69 |
| Aug 03 2012 |
11617 |
418.51 |
| Aug 03 2012 |
6495 |
456 |
| Aug 03 2012 |
17595 |
484.08 |
| Aug 03 2012 |
20175 |
435.69 |
| Jul 27 2012 |
10431 |
405.18 |
| Jul 27 2012 |
6096 |
456 |
| Jul 27 2012 |
16981 |
484.08 |
| Jul 27 2012 |
18152 |
423.82 |
| Jul 06 2012 |
16100 |
484.08 |
| Jul 06 2012 |
5718 |
456 |
| Jul 06 2012 |
11067 |
418.51 |
| Jul 06 2012 |
19328 |
436.1 |
| Jun 22 2012 |
14641 |
484.08 |
| Jun 22 2012 |
5845 |
456 |
| Jun 22 2012 |
10883 |
418.51 |
| Jun 22 2012 |
18529 |
436.1 |
| Jun 15 2012 |
14550 |
484.08 |
| Jun 15 2012 |
5808 |
456 |
| Jun 15 2012 |
10743 |
418.51 |
| Jun 15 2012 |
18930 |
436.1 |
| Jun 08 2012 |
5847 |
456 |
| Jun 08 2012 |
14487 |
484.08 |
| Jun 08 2012 |
10538 |
418.51 |
| Jun 08 2012 |
18768 |
436.1 |
| Jun 01 2012 |
13804 |
484.08 |
| Jun 01 2012 |
6146 |
456 |
| Jun 01 2012 |
10551 |
418.51 |
| Jun 01 2012 |
18542 |
436.1 |
| May 25 2012 |
6023 |
456 |
| May 25 2012 |
9899 |
418.51 |
| May 25 2012 |
16204 |
426.01 |
| May 18 2012 |
6222 |
456 |
| May 18 2012 |
9982 |
418.51 |
| May 18 2012 |
16398 |
426.01 |
| May 11 2012 |
6184 |
456 |
| May 11 2012 |
10635 |
433.11 |
| May 11 2012 |
17779 |
438.83 |
| May 04 2012 |
10674 |
447.5 |
| May 04 2012 |
5878 |
456 |
| May 04 2012 |
18637 |
450.33 |
| Apr 27 2012 |
5208 |
456 |
| Apr 27 2012 |
7052 |
400 |
| Apr 27 2012 |
15744 |
428 |
