| Jun 06 2026 |
2118 |
369.88 |
| Jun 06 2026 |
2560 |
369.88 |
| Jun 02 2026 |
2096 |
369.88 |
| Jun 02 2026 |
2501 |
369.88 |
| May 26 2026 |
2100 |
369.88 |
| May 26 2026 |
5102 |
448.02 |
| May 19 2026 |
2384 |
369.88 |
| May 19 2026 |
5493 |
448.02 |
| May 12 2026 |
2450 |
369.88 |
| May 12 2026 |
5664 |
448.02 |
| May 05 2026 |
2499 |
369.88 |
| May 05 2026 |
5490 |
448.02 |
| Apr 28 2026 |
2478 |
369.88 |
| Apr 28 2026 |
5472 |
448.02 |
| Apr 21 2026 |
2468 |
369.88 |
| Apr 21 2026 |
5427 |
448.02 |
| Apr 14 2026 |
2465 |
369.88 |
| Apr 14 2026 |
5442 |
448.02 |
| Apr 07 2026 |
2405 |
369.88 |
| Apr 07 2026 |
5426 |
448.02 |
| Mar 31 2026 |
2356 |
369.88 |
| Mar 31 2026 |
5279 |
448.02 |
| Mar 24 2026 |
2346 |
369.88 |
| Mar 24 2026 |
5256 |
448.02 |
| Mar 17 2026 |
3522 |
406.87 |
| Mar 17 2026 |
6975 |
446.64 |
| Mar 10 2026 |
3483 |
406.87 |
| Mar 10 2026 |
6982 |
446.64 |
| Mar 03 2026 |
3476 |
406.87 |
| Mar 03 2026 |
7036 |
446.64 |
| Feb 24 2026 |
3405 |
406.87 |
| Feb 24 2026 |
6858 |
446.64 |
| Feb 17 2026 |
3277 |
406.87 |
| Feb 17 2026 |
6943 |
446.64 |
| Feb 10 2026 |
3413 |
406.87 |
| Feb 10 2026 |
7022 |
446.64 |
| Feb 03 2026 |
3413 |
406.87 |
| Feb 03 2026 |
7039 |
446.64 |
| Jan 27 2026 |
3439 |
406.87 |
| Jan 27 2026 |
7084 |
446.64 |
| Jan 20 2026 |
3467 |
406.87 |
| Jan 20 2026 |
7121 |
446.64 |
| Jan 13 2026 |
3468 |
406.87 |
| Jan 13 2026 |
7136 |
446.64 |
| Jan 06 2026 |
3468 |
406.87 |
| Jan 06 2026 |
7135 |
446.64 |
| Dec 30 2025 |
3468 |
406.87 |
| Dec 30 2025 |
7144 |
446.64 |
| Dec 23 2025 |
3464 |
406.87 |
| Dec 23 2025 |
7131 |
446.64 |
| Dec 16 2025 |
3466 |
406.87 |
| Dec 16 2025 |
7147 |
446.64 |
| Dec 09 2025 |
3466 |
406.87 |
| Dec 09 2025 |
7147 |
446.64 |
| Dec 02 2025 |
3466 |
406.87 |
| Dec 02 2025 |
7148 |
446.64 |
| Nov 25 2025 |
3466 |
406.87 |
| Nov 25 2025 |
7148 |
446.64 |
| Nov 18 2025 |
3466 |
406.87 |
| Nov 18 2025 |
7148 |
446.64 |
| Nov 11 2025 |
3466 |
406.87 |
| Nov 11 2025 |
7143 |
446.64 |
| Nov 04 2025 |
3466 |
406.87 |
| Nov 04 2025 |
7144 |
446.64 |
| Oct 28 2025 |
3478 |
406.87 |
| Oct 28 2025 |
7170 |
446.64 |
| Oct 21 2025 |
3643 |
406.87 |
| Oct 21 2025 |
7183 |
446.64 |
| Oct 14 2025 |
3643 |
406.87 |
| Oct 14 2025 |
7184 |
446.64 |
| Oct 07 2025 |
4650 |
443.86 |
| Oct 07 2025 |
6508 |
485.02 |
| Sep 30 2025 |
4660 |
443.86 |
| Sep 30 2025 |
6533 |
485.02 |
| Sep 23 2025 |
4647 |
443.86 |
| Sep 23 2025 |
6506 |
485.02 |
| Sep 16 2025 |
4646 |
443.86 |
| Sep 16 2025 |
6448 |
485.02 |
| Sep 09 2025 |
4547 |
443.86 |
| Sep 09 2025 |
6382 |
485.02 |
| Sep 02 2025 |
4676 |
443.86 |
| Sep 02 2025 |
6601 |
485.02 |
| Aug 26 2025 |
4762 |
443.86 |
| Aug 26 2025 |
6648 |
485.02 |
| Aug 19 2025 |
4688 |
443.86 |
| Aug 19 2025 |
6570 |
485.02 |
| Aug 12 2025 |
4696 |
443.86 |
| Aug 12 2025 |
8747 |
485.02 |
| Aug 05 2025 |
4724 |
443.86 |
| Aug 05 2025 |
8845 |
485.02 |
| Jul 29 2025 |
4694 |
443.86 |
| Jul 29 2025 |
9022 |
485.02 |
| Jul 22 2025 |
4738 |
443.86 |
| Jul 22 2025 |
9031 |
485.02 |
| Jul 15 2025 |
4755 |
443.86 |
| Jul 15 2025 |
9053 |
485.02 |
| Jul 08 2025 |
4816 |
443.86 |
| Jul 08 2025 |
9523 |
485.02 |
| Jul 01 2025 |
4804 |
443.86 |
| Jul 01 2025 |
9847 |
485.02 |
| Jun 24 2025 |
4484 |
443.86 |
| Jun 24 2025 |
9295 |
485.02 |
| Jun 17 2025 |
4559 |
443.86 |
| Jun 17 2025 |
9312 |
485.02 |
| Jun 10 2025 |
4648 |
443.86 |
| Jun 10 2025 |
9433 |
485.02 |
| Jun 03 2025 |
4616 |
443.86 |
| Jun 03 2025 |
7705 |
443.86 |
| May 27 2025 |
4718 |
443.86 |
| May 27 2025 |
7795 |
443.86 |
| May 20 2025 |
4977 |
443.86 |
| May 20 2025 |
7939 |
443.86 |
| May 13 2025 |
5122 |
443.86 |
| May 13 2025 |
7910 |
443.86 |
| May 06 2025 |
5204 |
443.86 |
| May 06 2025 |
8051 |
443.86 |
| Apr 29 2025 |
5252 |
443.86 |
| Apr 29 2025 |
8154 |
443.86 |
| Apr 22 2025 |
5183 |
443.86 |
| Apr 22 2025 |
8038 |
443.86 |
| Apr 15 2025 |
5173 |
443.86 |
| Apr 15 2025 |
8114 |
443.86 |
| Apr 08 2025 |
5213 |
443.86 |
| Apr 08 2025 |
8105 |
443.86 |
| Apr 01 2025 |
5263 |
443.86 |
| Apr 01 2025 |
7711 |
443.86 |
| Apr 24 2024 |
5222 |
416.29 |
| Apr 24 2024 |
7442 |
416.29 |
| Apr 17 2024 |
5261 |
416.29 |
| Apr 17 2024 |
7458 |
416.29 |
| Apr 10 2024 |
5288 |
416.29 |
| Apr 10 2024 |
7475 |
416.29 |
| Apr 03 2024 |
5190 |
416.29 |
| Apr 03 2024 |
7372 |
416.29 |
| Mar 27 2024 |
5249 |
416.29 |
| Mar 27 2024 |
7494 |
416.29 |
| Mar 21 2024 |
5253 |
416.29 |
| Mar 21 2024 |
7453 |
416.29 |
| Mar 14 2024 |
5241 |
416.29 |
| Mar 14 2024 |
7508 |
416.29 |
| Mar 07 2024 |
5251 |
416.29 |
| Mar 07 2024 |
5897 |
464.29 |
| Mar 07 2024 |
11459 |
440.29 |
| Feb 29 2024 |
5251 |
416.29 |
| Feb 29 2024 |
5904 |
464.29 |
| Feb 29 2024 |
11542 |
440.29 |
| Feb 22 2024 |
5260 |
416.29 |
| Feb 22 2024 |
5887 |
464.29 |
| Feb 22 2024 |
11486 |
440.29 |
| Feb 15 2024 |
5122 |
416.29 |
| Feb 15 2024 |
5884 |
464.29 |
| Feb 15 2024 |
11473 |
440.29 |
| Feb 08 2024 |
5203 |
416.29 |
| Feb 08 2024 |
5858 |
464.29 |
| Feb 08 2024 |
11429 |
440.29 |
| Feb 01 2024 |
5158 |
416.29 |
| Feb 01 2024 |
5868 |
464.29 |
| Feb 01 2024 |
11316 |
440.29 |
| Jan 25 2024 |
5114 |
416.29 |
| Jan 25 2024 |
5837 |
464.29 |
| Jan 25 2024 |
11303 |
440.29 |
| Jan 18 2024 |
5114 |
416.29 |
| Jan 18 2024 |
5821 |
464.29 |
| Jan 18 2024 |
11303 |
440.29 |
| Jan 11 2024 |
5114 |
416.29 |
| Jan 11 2024 |
5821 |
464.29 |
| Jan 11 2024 |
11300 |
440.29 |
| Jan 04 2024 |
5114 |
416.29 |
| Jan 04 2024 |
5826 |
464.29 |
| Jan 04 2024 |
11291 |
440.29 |
| Dec 28 2023 |
5114 |
416.29 |
| Dec 28 2023 |
5823 |
464.29 |
| Dec 28 2023 |
11289 |
440.29 |
| Dec 21 2023 |
5114 |
416.29 |
| Dec 21 2023 |
5823 |
464.29 |
| Dec 21 2023 |
11289 |
440.29 |
| Dec 14 2023 |
5114 |
416.29 |
| Dec 14 2023 |
5821 |
464.29 |
| Dec 14 2023 |
11289 |
440.29 |
| Dec 07 2023 |
5114 |
416.29 |
| Dec 07 2023 |
5822 |
464.29 |
| Dec 07 2023 |
11290 |
440.29 |
| Nov 30 2023 |
5118 |
416.29 |
| Nov 30 2023 |
5824 |
464.29 |
| Nov 30 2023 |
11287 |
440.29 |
| Nov 23 2023 |
5118 |
416.29 |
| Nov 23 2023 |
5825 |
464.29 |
| Nov 23 2023 |
11285 |
440.29 |
| Nov 16 2023 |
5120 |
416.29 |
| Nov 16 2023 |
5775 |
464.29 |
| Nov 16 2023 |
11278 |
440.29 |
| Nov 09 2023 |
5138 |
416.29 |
| Nov 09 2023 |
5773 |
464.29 |
| Nov 09 2023 |
11278 |
440.29 |
| Nov 02 2023 |
5136 |
416.29 |
| Nov 02 2023 |
5773 |
464.29 |
| Nov 02 2023 |
11278 |
440.29 |
| Oct 26 2023 |
5127 |
416.29 |
| Oct 26 2023 |
5758 |
464.29 |
| Oct 26 2023 |
11230 |
440.29 |
| Oct 19 2023 |
5141 |
416.29 |
| Oct 19 2023 |
5740 |
464.29 |
| Oct 19 2023 |
11180 |
440.29 |
| Oct 12 2023 |
5119 |
416.29 |
| Oct 12 2023 |
5737 |
464.29 |
| Oct 12 2023 |
11178 |
440.29 |
| Oct 05 2023 |
5053 |
416.29 |
| Oct 05 2023 |
5749 |
464.29 |
| Oct 05 2023 |
11021 |
440.29 |
| Sep 28 2023 |
5032 |
416.29 |
| Sep 28 2023 |
5729 |
464.29 |
| Sep 28 2023 |
11132 |
440.29 |
| Sep 21 2023 |
5031 |
416.29 |
| Sep 21 2023 |
5637 |
464.29 |
| Sep 21 2023 |
11127 |
440.29 |
| Sep 14 2023 |
5060 |
416.29 |
| Sep 14 2023 |
5659 |
464.29 |
| Sep 14 2023 |
11164 |
440.29 |
| Sep 07 2023 |
5101 |
416.29 |
| Sep 07 2023 |
5766 |
464.29 |
| Sep 07 2023 |
11212 |
440.29 |
| Aug 31 2023 |
5062 |
416.29 |
| Aug 31 2023 |
5747 |
464.29 |
| Aug 31 2023 |
11257 |
440.29 |
| Aug 24 2023 |
5099 |
416.29 |
| Aug 24 2023 |
5760 |
464.29 |
| Aug 24 2023 |
11148 |
440.29 |
| Aug 17 2023 |
5102 |
416.29 |
| Aug 17 2023 |
5869 |
464.29 |
| Aug 17 2023 |
11206 |
440.29 |
| Aug 10 2023 |
5101 |
416.29 |
| Aug 10 2023 |
5979 |
464.29 |
| Aug 10 2023 |
11222 |
440.29 |
| Aug 03 2023 |
5116 |
416.29 |
| Aug 03 2023 |
5946 |
464.29 |
| Aug 03 2023 |
11186 |
440.29 |
| Jul 27 2023 |
5120 |
416.29 |
| Jul 27 2023 |
6021 |
464.29 |
| Jul 27 2023 |
11179 |
440.29 |
| Jul 20 2023 |
5178 |
416.29 |
| Jul 20 2023 |
6149 |
464.29 |
| Jul 20 2023 |
11108 |
440.29 |
| Jul 13 2023 |
5214 |
416.29 |
| Jul 13 2023 |
6171 |
464.29 |
| Jul 13 2023 |
11109 |
440.29 |
| Jul 06 2023 |
5226 |
416.29 |
| Jul 06 2023 |
6206 |
464.29 |
| Jul 06 2023 |
11137 |
440.29 |
| Jun 29 2023 |
5218 |
416.29 |
| Jun 29 2023 |
6256 |
464.29 |
| Jun 29 2023 |
11120 |
440.29 |
| Jun 22 2023 |
5203 |
416.29 |
| Jun 22 2023 |
6315 |
464.29 |
| Jun 22 2023 |
11092 |
440.29 |
| Jun 15 2023 |
5069 |
416.29 |
| Jun 15 2023 |
6365 |
464.29 |
| Jun 15 2023 |
11121 |
440.29 |
| Jun 08 2023 |
5055 |
416.29 |
| Jun 08 2023 |
6361 |
464.29 |
| Jun 08 2023 |
11182 |
440.29 |
| Jun 01 2023 |
5066 |
416.29 |
| Jun 01 2023 |
6351 |
464.29 |
| Jun 01 2023 |
11209 |
440.29 |
| May 25 2023 |
5067 |
416.29 |
| May 25 2023 |
6329 |
464.29 |
| May 25 2023 |
11111 |
440.29 |
| May 18 2023 |
5077 |
416.29 |
| May 18 2023 |
6306 |
464.29 |
| May 18 2023 |
11045 |
440.29 |
| May 11 2023 |
5117 |
416.29 |
| May 11 2023 |
6249 |
464.29 |
| May 11 2023 |
11043 |
440.29 |
| May 04 2023 |
5040 |
416.29 |
| May 04 2023 |
6145 |
464.29 |
| May 04 2023 |
10886 |
440.29 |
| Apr 27 2023 |
4947 |
416.29 |
| Apr 27 2023 |
6128 |
464.29 |
| Apr 27 2023 |
10765 |
440.29 |
| Apr 20 2023 |
4827 |
416.29 |
| Apr 20 2023 |
6106 |
464.29 |
| Apr 20 2023 |
10704 |
440.29 |
| Apr 13 2023 |
4810 |
416.29 |
| Apr 13 2023 |
6081 |
464.29 |
| Apr 13 2023 |
10665 |
440.29 |
| Apr 06 2023 |
4685 |
416.29 |
| Apr 06 2023 |
6100 |
464.29 |
| Apr 06 2023 |
10586 |
440.29 |
| Mar 30 2023 |
4567 |
416.29 |
| Mar 30 2023 |
6065 |
464.29 |
| Mar 30 2023 |
10544 |
440.29 |
| Mar 23 2023 |
4591 |
416.29 |
| Mar 23 2023 |
6071 |
464.29 |
| Mar 23 2023 |
10487 |
440.29 |
| Mar 16 2023 |
4565 |
416.29 |
| Mar 16 2023 |
6021 |
464.29 |
| Mar 16 2023 |
10432 |
440.29 |
| Mar 09 2023 |
4561 |
416.29 |
| Mar 09 2023 |
6024 |
464.29 |
| Mar 09 2023 |
10319 |
440.29 |
| Mar 02 2023 |
4544 |
416.29 |
| Mar 02 2023 |
5949 |
464.29 |
| Mar 02 2023 |
10268 |
440.29 |
| Feb 23 2023 |
4563 |
416.29 |
| Feb 23 2023 |
5948 |
464.29 |
| Feb 23 2023 |
10274 |
440.29 |
| Feb 16 2023 |
4520 |
416.29 |
| Feb 16 2023 |
5942 |
464.29 |
| Feb 16 2023 |
10155 |
440.29 |
| Feb 09 2023 |
4406 |
416.29 |
| Feb 09 2023 |
5937 |
464.29 |
| Feb 09 2023 |
10139 |
440.29 |
| Feb 02 2023 |
4368 |
416.29 |
| Feb 02 2023 |
5921 |
464.29 |
| Feb 02 2023 |
10124 |
440.29 |
| Jan 26 2023 |
4285 |
416.29 |
| Jan 26 2023 |
5893 |
464.29 |
| Jan 26 2023 |
10101 |
440.29 |
| Jan 19 2023 |
4285 |
416.29 |
| Jan 19 2023 |
5873 |
464.29 |
| Jan 19 2023 |
10089 |
440.29 |
| Jan 12 2023 |
4285 |
416.29 |
| Jan 12 2023 |
5861 |
464.29 |
| Jan 12 2023 |
10088 |
440.29 |
| Jan 05 2023 |
4285 |
416.29 |
| Jan 05 2023 |
5861 |
464.29 |
| Jan 05 2023 |
10090 |
440.29 |
| Dec 29 2022 |
4285 |
416.29 |
| Dec 29 2022 |
5862 |
464.29 |
| Dec 29 2022 |
10090 |
440.29 |
| Dec 22 2022 |
4285 |
416.29 |
| Dec 22 2022 |
5862 |
464.29 |
| Dec 22 2022 |
10090 |
440.29 |
| Dec 15 2022 |
4289 |
416.29 |
| Dec 15 2022 |
5861 |
464.29 |
| Dec 15 2022 |
10070 |
440.29 |
| Dec 08 2022 |
4289 |
416.29 |
| Dec 08 2022 |
5864 |
464.29 |
| Dec 08 2022 |
10064 |
440.29 |
| Dec 01 2022 |
4289 |
416.29 |
| Dec 01 2022 |
5864 |
464.29 |
| Dec 01 2022 |
10064 |
440.29 |
| Nov 24 2022 |
4289 |
416.29 |
| Nov 24 2022 |
5864 |
464.29 |
| Nov 24 2022 |
10065 |
440.29 |
| Nov 17 2022 |
4274 |
416.29 |
| Nov 17 2022 |
5855 |
464.29 |
| Nov 17 2022 |
10054 |
440.29 |
| Nov 10 2022 |
4274 |
416.29 |
| Nov 10 2022 |
5856 |
464.29 |
| Nov 10 2022 |
10055 |
440.29 |
| Nov 03 2022 |
4272 |
416.29 |
| Nov 03 2022 |
5855 |
464.29 |
| Nov 03 2022 |
10027 |
440.29 |
| Oct 27 2022 |
4272 |
416.29 |
| Oct 27 2022 |
5854 |
464.29 |
| Oct 27 2022 |
10016 |
440.29 |
| Oct 20 2022 |
4284 |
416.29 |
| Oct 20 2022 |
5853 |
464.29 |
| Oct 20 2022 |
10025 |
440.29 |
| Oct 13 2022 |
5435 |
442.67 |
| Oct 13 2022 |
5853 |
464.29 |
| Oct 13 2022 |
7659 |
457.08 |
| Oct 06 2022 |
5394 |
442.67 |
| Oct 06 2022 |
5870 |
464.29 |
| Oct 06 2022 |
7624 |
457.08 |
| Sep 29 2022 |
5362 |
442.67 |
| Sep 29 2022 |
5879 |
464.29 |
| Sep 29 2022 |
7610 |
457.08 |
| Sep 22 2022 |
5333 |
442.67 |
| Sep 22 2022 |
5865 |
464.29 |
| Sep 22 2022 |
7585 |
457.08 |
| Sep 15 2022 |
5312 |
442.67 |
| Sep 15 2022 |
5856 |
464.29 |
| Sep 15 2022 |
7635 |
457.08 |
| Sep 08 2022 |
5332 |
442.67 |
| Sep 08 2022 |
5844 |
464.29 |
| Sep 08 2022 |
7636 |
457.08 |
| Sep 01 2022 |
5305 |
442.67 |
| Sep 01 2022 |
5790 |
464.29 |
| Sep 01 2022 |
7643 |
457.08 |
| Aug 25 2022 |
5297 |
442.67 |
| Aug 25 2022 |
5785 |
464.29 |
| Aug 25 2022 |
7625 |
457.08 |
| Aug 18 2022 |
5298 |
442.67 |
| Aug 18 2022 |
5799 |
464.29 |
| Aug 18 2022 |
7646 |
457.08 |
| Aug 11 2022 |
5296 |
442.67 |
| Aug 11 2022 |
5797 |
464.29 |
| Aug 11 2022 |
7568 |
457.08 |
| Aug 04 2022 |
5283 |
442.67 |
| Aug 04 2022 |
5794 |
464.29 |
| Aug 04 2022 |
7564 |
457.08 |
| Jul 28 2022 |
5246 |
442.67 |
| Jul 28 2022 |
5719 |
464.29 |
| Jul 28 2022 |
7479 |
457.08 |
| Jul 21 2022 |
5171 |
442.67 |
| Jul 21 2022 |
5680 |
464.29 |
| Jul 21 2022 |
7436 |
457.08 |
| Jul 14 2022 |
5172 |
442.67 |
| Jul 14 2022 |
5684 |
464.29 |
| Jul 14 2022 |
7436 |
457.08 |
| Jul 07 2022 |
5165 |
442.67 |
| Jul 07 2022 |
5654 |
464.29 |
| Jul 07 2022 |
7251 |
457.08 |
| Jun 30 2022 |
5152 |
442.67 |
| Jun 30 2022 |
5654 |
464.29 |
| Jun 30 2022 |
7228 |
457.08 |
| Jun 23 2022 |
5144 |
442.67 |
| Jun 23 2022 |
5697 |
464.29 |
| Jun 23 2022 |
9231 |
440.48 |
| Jun 16 2022 |
5075 |
442.67 |
| Jun 16 2022 |
5663 |
464.29 |
| Jun 16 2022 |
9028 |
440.48 |
| Jun 09 2022 |
5650 |
464.29 |
| Jun 09 2022 |
6196 |
439.74 |
| Jun 02 2022 |
5588 |
464.29 |
| Jun 02 2022 |
6205 |
439.74 |
| May 26 2022 |
5536 |
464.29 |
| May 26 2022 |
6177 |
439.74 |
| May 19 2022 |
5419 |
464.29 |
| May 19 2022 |
6161 |
439.74 |
| May 12 2022 |
5415 |
464.29 |
| May 12 2022 |
6134 |
439.74 |
| May 05 2022 |
5330 |
464.29 |
| May 05 2022 |
5826 |
439.74 |
| Apr 28 2022 |
5316 |
464.29 |
| Apr 28 2022 |
6014 |
439.74 |
| Apr 21 2022 |
5126 |
464.29 |
| Apr 21 2022 |
5665 |
439.74 |
| Apr 14 2022 |
5085 |
464.29 |
| Apr 14 2022 |
5658 |
439.74 |
| Apr 07 2022 |
5074 |
464.29 |
| Apr 07 2022 |
5653 |
439.74 |
| Mar 31 2022 |
5079 |
464.29 |
| Mar 31 2022 |
5554 |
439.74 |
| Mar 24 2022 |
5021 |
464.29 |
| Mar 24 2022 |
5488 |
439.74 |
| Mar 17 2022 |
3324 |
390.66 |
| Mar 10 2022 |
3283 |
390.66 |
| Mar 03 2022 |
3178 |
390.66 |
| Feb 24 2022 |
3100 |
390.66 |
| Feb 17 2022 |
2762 |
390.66 |
| Feb 10 2022 |
2703 |
390.66 |
| Feb 03 2022 |
2702 |
390.66 |
| Jan 27 2022 |
2702 |
390.66 |
| Jan 20 2022 |
2694 |
390.66 |
| Jan 13 2022 |
2708 |
390.66 |
| Jan 06 2022 |
2709 |
390.66 |
| Dec 30 2021 |
2712 |
390.66 |
| Dec 23 2021 |
2712 |
390.66 |
| Dec 16 2021 |
2712 |
390.66 |
| Dec 09 2021 |
2712 |
390.66 |
| Dec 02 2021 |
2713 |
390.66 |
| Nov 25 2021 |
2713 |
390.66 |
| Nov 18 2021 |
2714 |
390.66 |
| Nov 11 2021 |
2715 |
390.66 |
| Nov 04 2021 |
2742 |
390.66 |
| Oct 28 2021 |
2743 |
390.66 |
| Oct 21 2021 |
2752 |
390.66 |
| Oct 14 2021 |
2747 |
390.66 |
| Oct 07 2021 |
2749 |
390.66 |
| Sep 30 2021 |
2700 |
390.66 |
| Sep 23 2021 |
2696 |
390.66 |
| Sep 16 2021 |
2672 |
390.66 |
| Sep 09 2021 |
2654 |
390.66 |
| Sep 02 2021 |
3997 |
439.22 |
| Sep 02 2021 |
3671 |
414.94 |
| Aug 26 2021 |
4039 |
439.22 |
| Aug 26 2021 |
3589 |
414.94 |
| Aug 19 2021 |
4092 |
439.22 |
| Aug 19 2021 |
3648 |
414.94 |
| Aug 12 2021 |
4081 |
439.22 |
| Aug 12 2021 |
3650 |
414.94 |
| Aug 05 2021 |
4153 |
439.22 |
| Aug 05 2021 |
3625 |
414.94 |
| Jul 29 2021 |
4252 |
439.22 |
| Jul 29 2021 |
3632 |
414.94 |
| Jul 22 2021 |
4193 |
439.22 |
| Jul 22 2021 |
3466 |
414.94 |
| Jul 15 2021 |
4391 |
439.22 |
| Jul 15 2021 |
3435 |
414.94 |
| Jul 08 2021 |
4356 |
439.22 |
| Jul 08 2021 |
3361 |
414.94 |
| Jul 01 2021 |
4367 |
439.22 |
| Jul 01 2021 |
3327 |
414.94 |
| Jun 24 2021 |
4397 |
439.22 |
| Jun 24 2021 |
3278 |
414.94 |
| Jun 17 2021 |
4328 |
439.22 |
| Jun 17 2021 |
3131 |
414.94 |
| Jun 10 2021 |
4263 |
439.22 |
| Jun 10 2021 |
2933 |
414.94 |
| Jun 03 2021 |
2720 |
414.94 |
| May 27 2021 |
4169 |
439.22 |
| May 27 2021 |
2768 |
414.94 |
| May 07 2021 |
8447 |
414.94 |
| Apr 30 2021 |
2198 |
390.66 |
| Apr 23 2021 |
1954 |
390.66 |
| Apr 16 2021 |
1707 |
390.66 |
| Apr 09 2021 |
1310 |
390.66 |
| Apr 02 2021 |
1295 |
390.66 |
| Mar 26 2021 |
1150 |
390.66 |
| Mar 19 2021 |
1014 |
390.66 |
| Mar 12 2021 |
899 |
390.66 |
| Mar 05 2021 |
1279 |
390.66 |
| Feb 26 2021 |
1471 |
390.66 |
| Feb 19 2021 |
1621 |
390.66 |
| Feb 12 2021 |
1751 |
390.66 |
| Feb 05 2021 |
1832 |
390.66 |
| Jan 29 2021 |
1866 |
390.66 |
| Jan 22 2021 |
1903 |
390.66 |
| Jan 15 2021 |
1943 |
390.66 |
| Jan 08 2021 |
1940 |
390.66 |
| Jan 01 2021 |
1919 |
390.66 |
| Dec 25 2020 |
1919 |
390.66 |
| Dec 18 2020 |
1919 |
390.66 |
| Dec 11 2020 |
1917 |
390.66 |
| Dec 04 2020 |
1908 |
390.66 |
| Nov 27 2020 |
1908 |
390.66 |
| Nov 20 2020 |
1908 |
390.66 |
| Nov 13 2020 |
1908 |
390.66 |
| Nov 06 2020 |
1942 |
390.66 |
| Oct 30 2020 |
1897 |
390.66 |
| Oct 23 2020 |
1875 |
390.66 |
| Oct 16 2020 |
1878 |
390.66 |
| Oct 09 2020 |
1868 |
390.66 |
| Oct 02 2020 |
1721 |
390.66 |
| Sep 25 2020 |
1751 |
390.66 |
| Sep 18 2020 |
1761 |
390.66 |
| Sep 04 2020 |
2893 |
439.22 |
| Sep 04 2020 |
4265 |
439.22 |
| Aug 28 2020 |
3129 |
439.22 |
| Aug 28 2020 |
4607 |
439.22 |
| Aug 21 2020 |
3350 |
439.22 |
| Aug 21 2020 |
5005 |
439.22 |
| Aug 14 2020 |
3433 |
439.22 |
| Aug 14 2020 |
5159 |
439.22 |
| Aug 07 2020 |
3707 |
439.22 |
| Aug 07 2020 |
5535 |
439.22 |
| Jul 31 2020 |
3919 |
439.22 |
| Jul 31 2020 |
5876 |
439.22 |
| Jul 24 2020 |
4088 |
439.22 |
| Jul 24 2020 |
6283 |
439.22 |
| Jul 17 2020 |
4403 |
439.22 |
| Jul 17 2020 |
6589 |
439.22 |
| Jul 10 2020 |
4598 |
439.22 |
| Jul 10 2020 |
6960 |
439.22 |
| Jul 03 2020 |
4715 |
439.22 |
| Jul 03 2020 |
7032 |
439.22 |
| Jun 26 2020 |
4944 |
439.22 |
| Jun 26 2020 |
7436 |
439.22 |
| Jun 19 2020 |
5079 |
439.22 |
| Jun 19 2020 |
7740 |
439.22 |
| Jun 12 2020 |
5311 |
439.22 |
| Jun 12 2020 |
7989 |
439.22 |
| Jun 05 2020 |
5416 |
439.22 |
| Jun 05 2020 |
8224 |
439.22 |
| May 29 2020 |
5597 |
439.22 |
| May 29 2020 |
8485 |
439.22 |
| May 22 2020 |
5814 |
439.22 |
| May 22 2020 |
8799 |
439.22 |
| May 15 2020 |
6074 |
439.22 |
| May 15 2020 |
9109 |
439.22 |
| May 08 2020 |
6219 |
439.22 |
| May 08 2020 |
9325 |
439.22 |
| May 01 2020 |
8142 |
459.35 |
| May 01 2020 |
12108 |
459.35 |
| Apr 24 2020 |
8478 |
459.35 |
| Apr 24 2020 |
12881 |
459.35 |
| Apr 17 2020 |
8806 |
459.35 |
| Apr 17 2020 |
13167 |
459.35 |
| Apr 10 2020 |
9056 |
459.35 |
| Apr 10 2020 |
13458 |
459.35 |
| Apr 03 2020 |
9394 |
459.35 |
| Apr 03 2020 |
13825 |
459.35 |
| Mar 27 2020 |
9742 |
459.35 |
| Mar 27 2020 |
14182 |
459.35 |
| Mar 20 2020 |
9942 |
459.35 |
| Mar 20 2020 |
14383 |
459.35 |
| Mar 13 2020 |
10137 |
459.35 |
| Mar 13 2020 |
14582 |
459.35 |
| Mar 06 2020 |
10308 |
459.35 |
| Mar 06 2020 |
14716 |
459.35 |
| Feb 28 2020 |
10356 |
459.35 |
| Feb 28 2020 |
14759 |
459.35 |
| Feb 21 2020 |
10217 |
459.35 |
| Feb 21 2020 |
14603 |
459.35 |
| Feb 14 2020 |
10243 |
459.35 |
| Feb 14 2020 |
14647 |
459.35 |
| Feb 07 2020 |
10228 |
459.35 |
| Feb 07 2020 |
14555 |
459.35 |
| Jan 31 2020 |
10293 |
459.35 |
| Jan 31 2020 |
14600 |
459.35 |
| Jan 24 2020 |
10297 |
459.35 |
| Jan 24 2020 |
14598 |
459.35 |
| Jan 17 2020 |
10307 |
459.35 |
| Jan 17 2020 |
14524 |
459.35 |
| Jan 10 2020 |
10307 |
459.35 |
| Jan 10 2020 |
14524 |
459.35 |
| Jan 03 2020 |
10309 |
459.35 |
| Jan 03 2020 |
14533 |
459.35 |
| Dec 27 2019 |
10309 |
459.35 |
| Dec 27 2019 |
14529 |
459.35 |
| Dec 20 2019 |
10309 |
459.35 |
| Dec 20 2019 |
14529 |
459.35 |
| Dec 13 2019 |
10310 |
459.35 |
| Dec 13 2019 |
14530 |
459.35 |
| Dec 06 2019 |
10310 |
459.35 |
| Dec 06 2019 |
14516 |
459.35 |
| Nov 29 2019 |
10310 |
459.35 |
| Nov 29 2019 |
14495 |
459.35 |
| Nov 22 2019 |
10310 |
459.35 |
| Nov 22 2019 |
14495 |
459.35 |
| Nov 15 2019 |
10310 |
459.35 |
| Nov 15 2019 |
14500 |
459.35 |
| Nov 08 2019 |
10283 |
459.35 |
| Nov 08 2019 |
14435 |
459.35 |
| Nov 01 2019 |
11897 |
479.47 |
| Nov 01 2019 |
16863 |
479.47 |
| Oct 25 2019 |
11897 |
479.47 |
| Oct 25 2019 |
16882 |
479.47 |
| Oct 18 2019 |
11948 |
479.47 |
| Oct 18 2019 |
16913 |
479.47 |
| Oct 11 2019 |
11906 |
479.47 |
| Oct 11 2019 |
16879 |
479.47 |
| Oct 04 2019 |
11882 |
479.47 |
| Oct 04 2019 |
16860 |
479.47 |
| Sep 27 2019 |
11886 |
479.47 |
| Sep 27 2019 |
16982 |
479.47 |
| Sep 20 2019 |
11854 |
479.47 |
| Sep 20 2019 |
16962 |
479.47 |
| Sep 13 2019 |
11923 |
479.47 |
| Sep 13 2019 |
16985 |
479.47 |
| Sep 06 2019 |
11503 |
472.57 |
| Sep 06 2019 |
16315 |
472.57 |
| Aug 30 2019 |
11564 |
472.57 |
| Aug 30 2019 |
16452 |
472.57 |
| Aug 23 2019 |
11716 |
472.57 |
| Aug 23 2019 |
16656 |
472.57 |
| Aug 16 2019 |
11671 |
472.57 |
| Aug 16 2019 |
16615 |
472.57 |
| Aug 09 2019 |
11735 |
472.57 |
| Aug 09 2019 |
16667 |
472.57 |
| Aug 02 2019 |
11843 |
472.57 |
| Aug 02 2019 |
16784 |
472.57 |
| Jul 26 2019 |
11840 |
472.57 |
| Jul 26 2019 |
16888 |
472.57 |
| Jul 19 2019 |
12028 |
472.57 |
| Jul 19 2019 |
17035 |
472.57 |
| Jul 12 2019 |
12014 |
472.57 |
| Jul 12 2019 |
17150 |
472.57 |
| Jul 05 2019 |
12184 |
472.57 |
| Jul 05 2019 |
17497 |
472.57 |
| Jun 28 2019 |
12278 |
472.57 |
| Jun 28 2019 |
17678 |
472.57 |
| Jun 21 2019 |
12262 |
472.57 |
| Jun 21 2019 |
17549 |
472.57 |
| Jun 14 2019 |
12268 |
472.57 |
| Jun 14 2019 |
17691 |
472.57 |
| Jun 07 2019 |
12366 |
472.57 |
| Jun 07 2019 |
17877 |
472.57 |
| May 31 2019 |
12342 |
472.57 |
| May 31 2019 |
17826 |
472.57 |
| May 24 2019 |
12310 |
472.57 |
| May 24 2019 |
17852 |
472.57 |
| May 17 2019 |
12367 |
472.57 |
| May 17 2019 |
17852 |
472.57 |
| May 10 2019 |
12472 |
472.57 |
| May 10 2019 |
17809 |
472.57 |
| May 03 2019 |
11819 |
465.67 |
| May 03 2019 |
16893 |
465.67 |
| Apr 26 2019 |
11977 |
465.67 |
| Apr 26 2019 |
16532 |
465.67 |
| Apr 19 2019 |
11917 |
465.67 |
| Apr 19 2019 |
16485 |
465.67 |
| Apr 18 2019 |
11923 |
465.67 |
| Apr 12 2019 |
8579 |
432.85 |
| Apr 12 2019 |
12056 |
432.85 |
| Apr 05 2019 |
8209 |
432.85 |
| Apr 05 2019 |
11704 |
432.85 |
| Mar 29 2019 |
7472 |
425.48 |
| Mar 29 2019 |
10632 |
425.48 |
| Mar 22 2019 |
7379 |
425.48 |
| Mar 22 2019 |
10540 |
425.48 |
| Mar 15 2019 |
7509 |
425.48 |
| Mar 15 2019 |
10593 |
425.48 |
| Mar 08 2019 |
7367 |
425.48 |
| Mar 08 2019 |
10422 |
425.48 |
| Mar 01 2019 |
7440 |
425.48 |
| Mar 01 2019 |
10477 |
425.48 |
| Feb 22 2019 |
7441 |
425.48 |
| Feb 22 2019 |
10500 |
425.48 |
| Feb 15 2019 |
7454 |
425.48 |
| Feb 15 2019 |
10433 |
425.48 |
| Feb 08 2019 |
7419 |
425.48 |
| Feb 08 2019 |
10373 |
425.48 |
| Feb 01 2019 |
7417 |
425.48 |
| Feb 01 2019 |
10379 |
425.48 |
| Jan 25 2019 |
7424 |
425.48 |
| Jan 25 2019 |
10415 |
425.48 |
| Jan 18 2019 |
7457 |
425.48 |
| Jan 18 2019 |
10426 |
425.48 |
| Jan 11 2019 |
7457 |
425.48 |
| Jan 11 2019 |
10426 |
425.48 |
| Jan 04 2019 |
7458 |
425.48 |
| Jan 04 2019 |
10436 |
425.48 |
| Dec 28 2018 |
7458 |
425.48 |
| Dec 28 2018 |
10436 |
425.48 |
| Dec 21 2018 |
7458 |
425.48 |
| Dec 21 2018 |
10436 |
425.48 |
| Dec 14 2018 |
7458 |
425.48 |
| Dec 14 2018 |
10436 |
425.48 |
| Dec 07 2018 |
7458 |
425.48 |
| Dec 07 2018 |
10436 |
425.48 |
| Nov 30 2018 |
7458 |
425.48 |
| Nov 30 2018 |
10436 |
425.48 |
| Nov 23 2018 |
7458 |
425.48 |
| Nov 23 2018 |
10436 |
425.48 |
| Nov 16 2018 |
7458 |
425.48 |
| Nov 16 2018 |
10436 |
425.48 |
| Nov 09 2018 |
7458 |
425.48 |
| Nov 09 2018 |
10436 |
425.48 |
| Nov 02 2018 |
7458 |
425.48 |
| Nov 02 2018 |
10411 |
425.48 |
| Oct 26 2018 |
7456 |
425.48 |
| Oct 26 2018 |
10409 |
425.48 |
| Oct 19 2018 |
7477 |
425.48 |
| Oct 19 2018 |
10432 |
425.48 |
| Oct 12 2018 |
7457 |
425.48 |
| Oct 12 2018 |
10394 |
425.48 |
| Oct 05 2018 |
7477 |
425.48 |
| Oct 05 2018 |
10479 |
425.48 |
| Sep 28 2018 |
5520 |
405.38 |
| Sep 28 2018 |
7894 |
405.38 |
| Sep 21 2018 |
5500 |
405.38 |
| Sep 21 2018 |
7878 |
405.38 |
| Sep 14 2018 |
5500 |
405.38 |
| Sep 14 2018 |
7900 |
405.38 |
| Sep 07 2018 |
8499 |
437.17 |
| Sep 07 2018 |
11841 |
437.17 |
| Aug 31 2018 |
8527 |
437.17 |
| Aug 31 2018 |
11919 |
437.17 |
| Aug 24 2018 |
8546 |
437.17 |
| Aug 24 2018 |
11949 |
437.17 |
| Aug 17 2018 |
8536 |
437.17 |
| Aug 17 2018 |
12099 |
437.17 |
| Aug 10 2018 |
8580 |
437.17 |
| Aug 10 2018 |
12210 |
437.17 |
| Aug 03 2018 |
8725 |
437.17 |
| Aug 03 2018 |
12330 |
437.17 |
| Jul 27 2018 |
8801 |
437.17 |
| Jul 27 2018 |
12359 |
437.17 |
| Jul 20 2018 |
8783 |
437.17 |
| Jul 20 2018 |
12550 |
437.17 |
| Jul 13 2018 |
8949 |
437.17 |
| Jul 13 2018 |
12409 |
437.17 |
| Jul 06 2018 |
8777 |
437.17 |
| Jul 06 2018 |
12210 |
437.17 |
| Jun 29 2018 |
8813 |
437.17 |
| Jun 29 2018 |
12223 |
437.17 |
| Jun 22 2018 |
9002 |
437.17 |
| Jun 22 2018 |
12483 |
437.17 |
| Jun 15 2018 |
9073 |
437.17 |
| Jun 15 2018 |
12475 |
437.17 |
| Jun 08 2018 |
9123 |
437.17 |
| Jun 08 2018 |
12633 |
437.17 |
| Jun 01 2018 |
9456 |
437.17 |
| Jun 01 2018 |
12943 |
437.17 |
| May 25 2018 |
9488 |
437.17 |
| May 25 2018 |
13147 |
437.17 |
| May 18 2018 |
9581 |
437.17 |
| May 18 2018 |
13189 |
437.17 |
| May 11 2018 |
9606 |
437.17 |
| May 11 2018 |
13276 |
437.17 |
| May 04 2018 |
9788 |
437.17 |
| May 04 2018 |
13440 |
437.17 |
| Apr 27 2018 |
9693 |
437.09 |
| Apr 27 2018 |
13371 |
437.09 |
| Apr 20 2018 |
9670 |
437.09 |
| Apr 20 2018 |
13456 |
437.09 |
| Apr 13 2018 |
11526 |
455.73 |
| Apr 13 2018 |
15877 |
455.73 |
| Apr 06 2018 |
15987 |
500.73 |
| Apr 06 2018 |
21537 |
500.73 |
| Mar 30 2018 |
16342 |
500.73 |
| Mar 30 2018 |
21844 |
500.73 |
| Mar 23 2018 |
16536 |
500.73 |
| Mar 23 2018 |
22036 |
500.73 |
| Mar 16 2018 |
16396 |
500.73 |
| Mar 16 2018 |
22008 |
500.73 |
| Mar 09 2018 |
16308 |
500.73 |
| Mar 09 2018 |
21970 |
500.73 |
| Mar 02 2018 |
16410 |
500.73 |
| Mar 02 2018 |
22231 |
500.73 |
| Feb 23 2018 |
16582 |
500.73 |
| Feb 23 2018 |
22398 |
500.73 |
| Feb 16 2018 |
16620 |
500.73 |
| Feb 16 2018 |
22379 |
500.73 |
| May 18 2016 |
14937 |
445.77 |
| May 18 2016 |
20715 |
445.77 |
| May 11 2016 |
14847 |
445.77 |
| May 11 2016 |
20733 |
445.77 |
| May 04 2016 |
14739 |
445.77 |
| May 04 2016 |
20641 |
445.77 |
| Apr 27 2016 |
15017 |
445.77 |
| Apr 27 2016 |
20966 |
445.77 |
| Apr 20 2016 |
15056 |
445.77 |
| Apr 20 2016 |
20974 |
445.77 |
| Apr 13 2016 |
14943 |
445.77 |
| Apr 13 2016 |
20986 |
445.77 |
| Apr 06 2016 |
14990 |
445.77 |
| Apr 06 2016 |
21234 |
445.77 |
| Mar 30 2016 |
14917 |
445.77 |
| Mar 30 2016 |
21083 |
445.77 |
| Mar 23 2016 |
14915 |
445.77 |
| Mar 23 2016 |
21209 |
445.77 |
| Mar 16 2016 |
14822 |
445.77 |
| Mar 16 2016 |
21173 |
445.77 |
| Mar 09 2016 |
14769 |
445.77 |
| Mar 09 2016 |
21221 |
445.77 |
| Mar 02 2016 |
14726 |
445.77 |
| Mar 02 2016 |
21073 |
445.77 |
| Feb 24 2016 |
14651 |
445.77 |
| Feb 24 2016 |
21010 |
445.77 |
| Feb 17 2016 |
14712 |
445.77 |
| Feb 17 2016 |
21211 |
445.77 |
| Feb 10 2016 |
14703 |
445.77 |
| Feb 10 2016 |
21180 |
445.77 |
| Feb 03 2016 |
14686 |
445.77 |
| Feb 03 2016 |
21172 |
445.77 |
| Jan 27 2016 |
14657 |
445.77 |
| Jan 27 2016 |
21175 |
445.77 |
| Jan 20 2016 |
14694 |
445.77 |
| Jan 20 2016 |
21187 |
445.77 |
| Jan 13 2016 |
14723 |
445.77 |
| Jan 13 2016 |
21220 |
445.77 |
| Jan 06 2016 |
14738 |
445.77 |
| Jan 06 2016 |
21231 |
445.77 |
| Dec 30 2015 |
14736 |
445.77 |
| Dec 30 2015 |
21225 |
445.77 |
| Dec 23 2015 |
14735 |
445.77 |
| Dec 23 2015 |
21226 |
445.77 |
| Dec 16 2015 |
14735 |
445.77 |
| Dec 16 2015 |
21226 |
445.77 |
| Dec 09 2015 |
14741 |
445.77 |
| Dec 09 2015 |
21231 |
445.77 |
| Dec 02 2015 |
14741 |
445.77 |
| Dec 02 2015 |
21232 |
445.77 |
| Nov 25 2015 |
14741 |
445.77 |
| Nov 25 2015 |
21233 |
445.77 |
| Nov 18 2015 |
14741 |
445.77 |
| Nov 18 2015 |
21232 |
445.77 |
| Nov 11 2015 |
14741 |
445.77 |
| Nov 11 2015 |
21209 |
445.77 |
| Nov 04 2015 |
14741 |
445.77 |
| Nov 04 2015 |
21209 |
445.77 |
| Oct 28 2015 |
14716 |
445.77 |
| Oct 28 2015 |
21176 |
445.77 |
| Oct 21 2015 |
14727 |
445.77 |
| Oct 21 2015 |
21148 |
445.77 |
| Oct 14 2015 |
14744 |
445.77 |
| Oct 14 2015 |
21154 |
445.77 |
| Oct 07 2015 |
14713 |
445.77 |
| Oct 07 2015 |
21157 |
445.77 |
| Sep 30 2015 |
14714 |
445.77 |
| Sep 30 2015 |
21174 |
445.77 |
| Sep 23 2015 |
14710 |
445.77 |
| Sep 23 2015 |
21221 |
445.77 |
| Sep 16 2015 |
14691 |
445.77 |
| Sep 16 2015 |
21108 |
445.77 |
| Sep 09 2015 |
14664 |
445.77 |
| Sep 09 2015 |
21073 |
445.77 |
| Sep 02 2015 |
14552 |
445.77 |
| Sep 02 2015 |
21048 |
445.77 |
| Aug 26 2015 |
14760 |
445.77 |
| Aug 26 2015 |
21216 |
445.77 |
| Aug 19 2015 |
14800 |
445.77 |
| Aug 19 2015 |
21419 |
445.77 |
| Aug 12 2015 |
14896 |
445.77 |
| Aug 12 2015 |
21516 |
445.77 |
| Aug 05 2015 |
16123 |
458.47 |
| Aug 05 2015 |
23396 |
458.47 |
| Jul 29 2015 |
16294 |
458.47 |
| Jul 29 2015 |
23625 |
458.47 |
| Jul 22 2015 |
16256 |
458.47 |
| Jul 22 2015 |
23703 |
458.47 |
| Jul 15 2015 |
16356 |
458.47 |
| Jul 15 2015 |
23850 |
458.47 |
| Jul 08 2015 |
16412 |
458.47 |
| Jul 08 2015 |
23999 |
458.47 |
| Jul 01 2015 |
16505 |
458.47 |
| Jul 01 2015 |
24110 |
458.47 |
| Jun 24 2015 |
16566 |
458.47 |
| Jun 24 2015 |
24208 |
458.47 |
| Jun 17 2015 |
16603 |
458.47 |
| Jun 17 2015 |
24246 |
458.47 |
| Jun 10 2015 |
16613 |
458.47 |
| Jun 10 2015 |
24270 |
458.47 |
| Jun 03 2015 |
16555 |
458.47 |
| Jun 03 2015 |
24416 |
458.47 |
| May 27 2015 |
16516 |
458.47 |
| May 27 2015 |
24225 |
458.47 |
| May 20 2015 |
19004 |
483.88 |
| May 20 2015 |
27865 |
483.88 |
| May 13 2015 |
18917 |
483.88 |
| May 13 2015 |
27936 |
483.88 |
| May 06 2015 |
18510 |
483.88 |
| May 06 2015 |
27533 |
483.88 |
| Apr 29 2015 |
18622 |
483.88 |
| Apr 29 2015 |
27770 |
483.88 |
| Apr 22 2015 |
18730 |
483.88 |
| Apr 22 2015 |
27927 |
483.88 |
| Apr 15 2015 |
18603 |
483.88 |
| Apr 15 2015 |
27578 |
483.88 |
| Apr 08 2015 |
18850 |
483.88 |
| Apr 08 2015 |
27726 |
483.88 |
| Apr 01 2015 |
19040 |
483.88 |
| Apr 01 2015 |
28274 |
483.88 |
| Mar 25 2015 |
18827 |
483.88 |
| Mar 25 2015 |
27462 |
483.88 |
| Mar 18 2015 |
18375 |
483.88 |
| Mar 18 2015 |
26580 |
483.88 |
| Mar 11 2015 |
18577 |
483.88 |
| Mar 11 2015 |
27303 |
483.88 |
| Mar 04 2015 |
18846 |
483.88 |
| Mar 04 2015 |
27624 |
483.88 |
| Feb 25 2015 |
18716 |
483.88 |
| Feb 25 2015 |
27624 |
483.88 |
| Feb 18 2015 |
18811 |
483.88 |
| Feb 18 2015 |
27714 |
483.88 |
| Feb 11 2015 |
18898 |
483.88 |
| Feb 11 2015 |
27722 |
483.88 |
| Feb 04 2015 |
18882 |
483.88 |
| Feb 04 2015 |
27750 |
483.88 |
| Jan 28 2015 |
18924 |
483.88 |
| Jan 28 2015 |
27752 |
483.88 |
| Jan 21 2015 |
18906 |
483.88 |
| Jan 21 2015 |
27784 |
483.88 |
| Jan 14 2015 |
18883 |
483.88 |
| Jan 14 2015 |
27784 |
483.88 |
| Jan 07 2015 |
18858 |
483.88 |
| Jan 07 2015 |
27755 |
483.88 |
| Dec 31 2014 |
18858 |
483.88 |
| Dec 31 2014 |
27774 |
483.88 |
| Dec 24 2014 |
18858 |
483.88 |
| Dec 24 2014 |
27774 |
483.88 |
| Dec 17 2014 |
18841 |
483.88 |
| Dec 17 2014 |
27766 |
483.88 |
| Dec 10 2014 |
18842 |
483.88 |
| Dec 10 2014 |
27767 |
483.88 |
| Dec 03 2014 |
18842 |
483.88 |
| Dec 03 2014 |
27767 |
483.88 |
| Nov 26 2014 |
18842 |
483.88 |
| Nov 26 2014 |
27767 |
483.88 |
| Nov 19 2014 |
18842 |
483.88 |
| Nov 19 2014 |
27766 |
483.88 |
| Nov 12 2014 |
18841 |
483.88 |
| Nov 12 2014 |
27766 |
483.88 |
| Nov 05 2014 |
18841 |
483.88 |
| Nov 05 2014 |
27767 |
483.88 |
| Oct 29 2014 |
18841 |
483.88 |
| Oct 29 2014 |
27763 |
483.88 |
| Oct 22 2014 |
18768 |
483.88 |
| Oct 22 2014 |
27759 |
483.88 |
| Oct 15 2014 |
18746 |
483.88 |
| Oct 15 2014 |
27663 |
483.88 |
| Oct 08 2014 |
18717 |
483.88 |
| Oct 08 2014 |
27643 |
483.88 |
| Oct 01 2014 |
18759 |
483.88 |
| Oct 01 2014 |
27695 |
483.88 |
| Sep 24 2014 |
18653 |
483.88 |
| Sep 24 2014 |
27693 |
483.88 |
| Sep 17 2014 |
18728 |
483.88 |
| Sep 17 2014 |
27620 |
483.88 |
| Sep 10 2014 |
18557 |
483.88 |
| Sep 10 2014 |
27644 |
483.88 |
| Sep 18 2013 |
16816 |
440.56 |
| Sep 18 2013 |
22391 |
440.56 |
| Sep 11 2013 |
16727 |
440.56 |
| Sep 11 2013 |
22242 |
440.56 |
| Sep 04 2013 |
16711 |
440.56 |
| Sep 04 2013 |
15358 |
440.34 |
| Sep 04 2013 |
22361 |
440.49 |
| Aug 28 2013 |
15283 |
440.34 |
| Aug 28 2013 |
16681 |
440.56 |
| Aug 28 2013 |
22301 |
440.49 |
| Aug 21 2013 |
16769 |
440.56 |
| Aug 21 2013 |
15376 |
440.34 |
| Aug 21 2013 |
22448 |
440.49 |
| Aug 14 2013 |
16854 |
440.56 |
| Aug 14 2013 |
15383 |
440.34 |
| Aug 14 2013 |
22169 |
440.49 |
| Aug 07 2013 |
17068 |
440.56 |
| Aug 07 2013 |
15394 |
440.34 |
| Aug 07 2013 |
22392 |
440.49 |
| Jul 31 2013 |
17219 |
440.56 |
| Jul 31 2013 |
15657 |
440.34 |
| Jul 31 2013 |
22642 |
440.49 |
| Jul 24 2013 |
17374 |
440.56 |
| Jul 24 2013 |
15540 |
440.34 |
| Jul 24 2013 |
22761 |
440.49 |
| Jul 17 2013 |
17454 |
440.56 |
| Jul 17 2013 |
15580 |
440.34 |
| Jul 17 2013 |
22850 |
440.49 |
| Jul 10 2013 |
15698 |
440.34 |
| Jul 10 2013 |
17625 |
440.56 |
| Jul 10 2013 |
23090 |
440.49 |
| Jul 03 2013 |
17751 |
440.56 |
| Jul 03 2013 |
15680 |
440.34 |
| Jul 03 2013 |
23077 |
440.49 |
| Jun 26 2013 |
18025 |
440.56 |
| Jun 26 2013 |
15647 |
440.34 |
| Jun 26 2013 |
23260 |
440.49 |
| Jun 19 2013 |
15819 |
440.34 |
| Jun 19 2013 |
18223 |
440.56 |
| Jun 19 2013 |
23231 |
440.49 |
| Jun 12 2013 |
15892 |
440.34 |
| Jun 12 2013 |
18289 |
440.56 |
| Jun 12 2013 |
23507 |
440.49 |
| Jun 05 2013 |
18034 |
440.56 |
| Jun 05 2013 |
15810 |
440.34 |
| Jun 05 2013 |
23318 |
440.49 |
| May 29 2013 |
15715 |
440.34 |
| May 29 2013 |
18070 |
440.56 |
| May 29 2013 |
23325 |
440.49 |
| May 22 2013 |
16017 |
440.34 |
| May 22 2013 |
18369 |
440.56 |
| May 22 2013 |
23769 |
440.49 |
| May 15 2013 |
18439 |
440.56 |
| May 15 2013 |
15996 |
440.34 |
| May 15 2013 |
23739 |
440.49 |
| May 08 2013 |
18355 |
440.56 |
| May 08 2013 |
15978 |
440.34 |
| May 08 2013 |
23682 |
440.49 |
| May 01 2013 |
16311 |
440.34 |
| May 01 2013 |
18484 |
440.56 |
| May 01 2013 |
23880 |
440.49 |
| Apr 24 2013 |
18481 |
440.56 |
| Apr 24 2013 |
15884 |
440.34 |
| Apr 24 2013 |
23760 |
440.49 |
| Apr 17 2013 |
18465 |
440.56 |
| Apr 17 2013 |
15964 |
440.34 |
| Apr 17 2013 |
23772 |
440.49 |
| Apr 10 2013 |
18180 |
440.56 |
| Apr 10 2013 |
8342 |
446.91 |
| Apr 10 2013 |
16349 |
444.46 |
| Apr 10 2013 |
24073 |
443.39 |
| Apr 03 2013 |
16339 |
444.46 |
| Apr 03 2013 |
8282 |
446.91 |
| Apr 03 2013 |
18038 |
440.56 |
| Apr 03 2013 |
24029 |
443.39 |
| Mar 27 2013 |
8436 |
446.91 |
| Mar 27 2013 |
18036 |
440.56 |
| Mar 27 2013 |
16676 |
444.46 |
| Mar 27 2013 |
24156 |
443.39 |
| Mar 20 2013 |
7909 |
446.91 |
| Mar 20 2013 |
17741 |
440.56 |
| Mar 20 2013 |
16586 |
444.46 |
| Mar 20 2013 |
24099 |
443.39 |
| Mar 13 2013 |
12058 |
440.34 |
| Mar 13 2013 |
24048 |
443.39 |
| Oct 19 2012 |
15921 |
440.56 |
| Oct 19 2012 |
7453 |
446.91 |
| Oct 19 2012 |
15493 |
444.46 |
| Oct 19 2012 |
23026 |
443.39 |
| Sep 23 2012 |
15650 |
448.58 |
| Sep 23 2012 |
7346 |
446.91 |
| Sep 23 2012 |
23466 |
447.75 |
| Aug 31 2012 |
6895 |
446.91 |
| Aug 31 2012 |
15002 |
448.58 |
| Aug 31 2012 |
22922 |
447.75 |
| Aug 24 2012 |
14834 |
448.58 |
| Aug 24 2012 |
6791 |
446.91 |
| Aug 24 2012 |
22715 |
447.75 |
| Aug 10 2012 |
6481 |
446.91 |
| Aug 10 2012 |
14377 |
448.58 |
| Aug 10 2012 |
22135 |
447.75 |
| Aug 03 2012 |
14088 |
448.58 |
| Aug 03 2012 |
6219 |
446.91 |
| Aug 03 2012 |
21854 |
447.75 |
| Jul 27 2012 |
13930 |
448.58 |
| Jul 27 2012 |
5841 |
446.91 |
| Jul 27 2012 |
21434 |
447.75 |
| Jul 06 2012 |
5472 |
446.91 |
| Jul 06 2012 |
13358 |
448.58 |
| Jul 06 2012 |
20831 |
447.75 |
| Jun 22 2012 |
5596 |
446.91 |
| Jun 22 2012 |
13118 |
448.58 |
| Jun 22 2012 |
19985 |
447.75 |
| Jun 15 2012 |
5568 |
446.91 |
| Jun 15 2012 |
12950 |
448.58 |
| Jun 15 2012 |
20384 |
447.75 |
| Jun 08 2012 |
5607 |
446.91 |
| Jun 08 2012 |
12720 |
448.58 |
| Jun 08 2012 |
20208 |
447.75 |
| Jun 01 2012 |
5900 |
446.91 |
| Jun 01 2012 |
12681 |
448.58 |
| Jun 01 2012 |
19959 |
447.75 |
| May 25 2012 |
5786 |
446.91 |
| May 25 2012 |
11868 |
448.58 |
| May 25 2012 |
18662 |
447.75 |
| May 18 2012 |
5983 |
446.91 |
| May 18 2012 |
11943 |
448.58 |
| May 18 2012 |
18885 |
447.75 |
| May 11 2012 |
5945 |
446.91 |
| May 11 2012 |
11607 |
448.58 |
| May 11 2012 |
18806 |
447.75 |
| May 04 2012 |
10747 |
448.58 |
| May 04 2012 |
5644 |
446.91 |
| May 04 2012 |
18348 |
447.75 |
| Apr 27 2012 |
5006 |
446.91 |
| Apr 27 2012 |
9528 |
448.58 |
| Apr 27 2012 |
17773 |
447.75 |
