| May 28 2014 |
15539 |
442.06 |
| May 28 2014 |
8644 |
438.83 |
| May 28 2014 |
23888 |
450.46 |
| May 21 2014 |
15622 |
442.06 |
| May 21 2014 |
8655 |
438.83 |
| May 21 2014 |
23975 |
450.46 |
| May 14 2014 |
15726 |
442.06 |
| May 14 2014 |
8813 |
438.83 |
| May 14 2014 |
24065 |
450.46 |
| May 07 2014 |
15533 |
442.06 |
| May 07 2014 |
8331 |
438.83 |
| May 07 2014 |
23784 |
450.46 |
| Apr 30 2014 |
16032 |
442.06 |
| Apr 30 2014 |
8756 |
438.83 |
| Apr 30 2014 |
24353 |
450.46 |
| Apr 23 2014 |
16201 |
442.06 |
| Apr 23 2014 |
9032 |
438.83 |
| Apr 23 2014 |
24678 |
450.46 |
| Apr 16 2014 |
8887 |
438.83 |
| Apr 16 2014 |
16091 |
442.06 |
| Apr 16 2014 |
24521 |
450.46 |
| Apr 09 2014 |
16230 |
442.06 |
| Apr 09 2014 |
8916 |
438.83 |
| Apr 09 2014 |
24902 |
450.46 |
| Apr 02 2014 |
16412 |
442.06 |
| Apr 02 2014 |
8678 |
438.83 |
| Apr 02 2014 |
24498 |
450.46 |
| Mar 26 2014 |
8657 |
438.83 |
| Mar 26 2014 |
16753 |
442.06 |
| Mar 26 2014 |
24430 |
450.46 |
| Mar 19 2014 |
8756 |
438.83 |
| Mar 19 2014 |
16874 |
442.06 |
| Mar 19 2014 |
24379 |
450.46 |
| Mar 12 2014 |
16870 |
442.06 |
| Mar 12 2014 |
8762 |
438.83 |
| Mar 12 2014 |
24396 |
450.46 |
| Mar 05 2014 |
16882 |
442.06 |
| Mar 05 2014 |
8678 |
438.83 |
| Mar 05 2014 |
24256 |
450.46 |
| Feb 26 2014 |
16902 |
442.06 |
| Feb 26 2014 |
8754 |
438.83 |
| Feb 26 2014 |
24199 |
450.46 |
| Feb 19 2014 |
8813 |
438.83 |
| Feb 19 2014 |
16927 |
442.06 |
| Feb 19 2014 |
24246 |
450.46 |
| Feb 12 2014 |
16936 |
442.06 |
| Feb 12 2014 |
8898 |
438.83 |
| Feb 12 2014 |
24191 |
450.46 |
| Feb 05 2014 |
8881 |
438.83 |
| Feb 05 2014 |
17068 |
442.06 |
| Feb 05 2014 |
24309 |
450.46 |
| Jan 29 2014 |
17184 |
442.06 |
| Jan 29 2014 |
8881 |
438.83 |
| Jan 29 2014 |
24329 |
450.46 |
| Jan 22 2014 |
8894 |
438.83 |
| Jan 22 2014 |
17141 |
442.06 |
| Jan 22 2014 |
24230 |
450.46 |
| Jan 15 2014 |
8894 |
438.83 |
| Jan 15 2014 |
17187 |
442.06 |
| Jan 15 2014 |
24274 |
450.46 |
| Jan 08 2014 |
17208 |
442.06 |
| Jan 08 2014 |
8894 |
438.83 |
| Jan 08 2014 |
24191 |
450.46 |
| Jan 01 2014 |
17210 |
442.06 |
| Jan 01 2014 |
8894 |
438.83 |
| Jan 01 2014 |
24195 |
450.46 |
| Dec 25 2013 |
8923 |
438.83 |
| Dec 25 2013 |
17210 |
442.06 |
| Dec 25 2013 |
24201 |
450.46 |
| Dec 18 2013 |
8923 |
438.83 |
| Dec 18 2013 |
17210 |
442.06 |
| Dec 18 2013 |
24201 |
450.46 |
| Dec 11 2013 |
8924 |
438.83 |
| Dec 11 2013 |
17210 |
442.06 |
| Dec 11 2013 |
24202 |
450.46 |
| Dec 04 2013 |
17210 |
442.06 |
| Dec 04 2013 |
8924 |
438.83 |
| Dec 04 2013 |
24203 |
450.46 |
| Nov 27 2013 |
17210 |
442.06 |
| Nov 27 2013 |
8924 |
438.83 |
| Nov 27 2013 |
24203 |
450.46 |
| Nov 20 2013 |
17210 |
442.06 |
| Nov 20 2013 |
8925 |
438.83 |
| Nov 20 2013 |
24204 |
450.46 |
| Nov 13 2013 |
17212 |
442.06 |
| Nov 13 2013 |
8925 |
438.83 |
| Nov 13 2013 |
24205 |
450.46 |
| Nov 06 2013 |
8925 |
438.83 |
| Nov 06 2013 |
17212 |
442.06 |
| Nov 06 2013 |
24205 |
450.46 |
| Oct 30 2013 |
8925 |
438.83 |
| Oct 30 2013 |
17210 |
442.06 |
| Oct 30 2013 |
24203 |
450.46 |
| Oct 23 2013 |
17211 |
442.06 |
| Oct 23 2013 |
8925 |
438.83 |
| Oct 23 2013 |
24200 |
450.46 |
| Oct 16 2013 |
17182 |
442.06 |
| Oct 16 2013 |
8867 |
438.83 |
| Oct 16 2013 |
24180 |
450.46 |
| Oct 09 2013 |
8781 |
438.83 |
| Oct 09 2013 |
17180 |
442.06 |
| Oct 09 2013 |
24022 |
450.46 |
| Oct 02 2013 |
17167 |
442.06 |
| Oct 02 2013 |
8855 |
438.83 |
| Oct 02 2013 |
24068 |
450.46 |
| Sep 25 2013 |
17082 |
442.06 |
| Sep 25 2013 |
8827 |
438.83 |
| Sep 25 2013 |
24011 |
450.46 |
| Sep 18 2013 |
16986 |
442.06 |
| Sep 18 2013 |
8765 |
438.83 |
| Sep 18 2013 |
23794 |
450.46 |
| Sep 11 2013 |
8663 |
438.83 |
| Sep 11 2013 |
16894 |
442.06 |
| Sep 11 2013 |
23629 |
450.46 |
| Sep 04 2013 |
16877 |
442.06 |
| Sep 04 2013 |
8756 |
438.83 |
| Sep 04 2013 |
23766 |
450.46 |
| Aug 28 2013 |
8986 |
438.83 |
| Aug 28 2013 |
16849 |
442.06 |
| Aug 28 2013 |
23699 |
450.46 |
| Aug 21 2013 |
8980 |
438.83 |
| Aug 21 2013 |
16939 |
442.06 |
| Aug 21 2013 |
23852 |
450.46 |
| Aug 14 2013 |
17023 |
442.06 |
| Aug 14 2013 |
8514 |
438.83 |
| Aug 14 2013 |
23577 |
450.46 |
| Aug 07 2013 |
8622 |
438.83 |
| Aug 07 2013 |
17236 |
442.06 |
| Aug 07 2013 |
23824 |
450.46 |
| Jul 31 2013 |
8642 |
438.83 |
| Jul 31 2013 |
17383 |
442.06 |
| Jul 31 2013 |
24111 |
450.46 |
| Jul 24 2013 |
17543 |
442.06 |
| Jul 24 2013 |
8660 |
438.83 |
| Jul 24 2013 |
24232 |
450.46 |
| Jul 17 2013 |
17626 |
442.06 |
| Jul 17 2013 |
8566 |
438.83 |
| Jul 17 2013 |
14045 |
425.83 |
| Jul 17 2013 |
23539 |
445.53 |
| Jul 10 2013 |
14122 |
425.83 |
| Jul 10 2013 |
17796 |
442.06 |
| Jul 10 2013 |
8774 |
438.83 |
| Jul 10 2013 |
23793 |
445.53 |
| Jul 03 2013 |
17937 |
442.06 |
| Jul 03 2013 |
8673 |
438.83 |
| Jul 03 2013 |
14118 |
425.83 |
| Jul 03 2013 |
23794 |
445.53 |
| Jun 26 2013 |
8533 |
438.83 |
| Jun 26 2013 |
18211 |
442.06 |
| Jun 26 2013 |
14097 |
425.83 |
| Jun 26 2013 |
24003 |
445.53 |
| Jun 19 2013 |
14271 |
425.83 |
| Jun 19 2013 |
8325 |
438.83 |
| Jun 19 2013 |
20554 |
461.46 |
| Jun 19 2013 |
23973 |
445.53 |
| Jun 12 2013 |
14352 |
425.83 |
| Jun 12 2013 |
20639 |
461.46 |
| Jun 12 2013 |
8597 |
438.83 |
| Jun 12 2013 |
24253 |
445.53 |
| Jun 05 2013 |
8229 |
438.83 |
| Jun 05 2013 |
20351 |
461.46 |
| Jun 05 2013 |
14253 |
425.83 |
| Jun 05 2013 |
24051 |
445.53 |
| May 29 2013 |
14165 |
425.83 |
| May 29 2013 |
24166 |
500.26 |
| May 29 2013 |
26722 |
463.04 |
| May 22 2013 |
14406 |
425.83 |
| May 22 2013 |
23275 |
486.87 |
| May 22 2013 |
27723 |
466.52 |
| May 15 2013 |
23428 |
486.87 |
| May 15 2013 |
14415 |
425.83 |
| May 15 2013 |
27727 |
466.52 |
| May 08 2013 |
23324 |
486.87 |
| May 08 2013 |
14431 |
425.83 |
| May 08 2013 |
27688 |
466.52 |
| May 01 2013 |
16783 |
444.81 |
| May 01 2013 |
23441 |
486.87 |
| May 01 2013 |
27812 |
465.84 |
| Apr 24 2013 |
23413 |
486.87 |
| Apr 24 2013 |
16339 |
444.81 |
| Apr 24 2013 |
27661 |
465.84 |
| Apr 17 2013 |
23323 |
486.87 |
| Apr 17 2013 |
16401 |
444.81 |
| Apr 17 2013 |
27791 |
465.84 |
| Apr 10 2013 |
22887 |
486.87 |
| Apr 10 2013 |
10261 |
493.83 |
| Apr 10 2013 |
18070 |
461.34 |
| Apr 10 2013 |
26862 |
460.93 |
| Apr 03 2013 |
18036 |
461.34 |
| Apr 03 2013 |
10177 |
493.83 |
| Apr 03 2013 |
22689 |
486.87 |
| Apr 03 2013 |
26773 |
460.93 |
| Mar 27 2013 |
10364 |
493.83 |
| Mar 27 2013 |
22739 |
486.87 |
| Mar 27 2013 |
18389 |
461.34 |
| Mar 27 2013 |
26877 |
460.93 |
| Mar 20 2013 |
9715 |
493.83 |
| Mar 20 2013 |
22342 |
486.87 |
| Mar 20 2013 |
18293 |
461.34 |
| Mar 20 2013 |
26797 |
460.93 |
| Mar 13 2013 |
10932 |
425.83 |
| Mar 13 2013 |
26719 |
460.93 |
| Oct 19 2012 |
19925 |
486.87 |
| Oct 19 2012 |
9074 |
493.83 |
| Oct 19 2012 |
17052 |
461.34 |
| Oct 19 2012 |
27909 |
475.82 |
| Sep 23 2012 |
16804 |
461.34 |
| Sep 23 2012 |
8929 |
493.83 |
| Sep 23 2012 |
18770 |
473.47 |
| Sep 23 2012 |
26821 |
469.71 |
| Aug 31 2012 |
8353 |
493.83 |
| Aug 31 2012 |
18234 |
473.47 |
| Aug 31 2012 |
16109 |
461.34 |
| Aug 31 2012 |
26188 |
469.71 |
| Aug 24 2012 |
15926 |
461.34 |
| Aug 24 2012 |
8210 |
493.83 |
| Aug 24 2012 |
17954 |
473.47 |
| Aug 24 2012 |
25915 |
469.71 |
| Aug 10 2012 |
7800 |
493.83 |
| Aug 10 2012 |
17269 |
473.47 |
| Aug 10 2012 |
15403 |
461.34 |
| Aug 10 2012 |
25217 |
469.71 |
| Aug 03 2012 |
15084 |
461.34 |
| Aug 03 2012 |
7457 |
493.83 |
| Aug 03 2012 |
16960 |
473.47 |
| Aug 03 2012 |
24878 |
469.71 |
| Jul 27 2012 |
14908 |
461.34 |
| Jul 27 2012 |
6963 |
493.83 |
| Jul 27 2012 |
16369 |
473.47 |
| Jul 27 2012 |
24352 |
469.71 |
| Jul 06 2012 |
15525 |
473.47 |
| Jul 06 2012 |
6489 |
493.83 |
| Jul 06 2012 |
15009 |
473.18 |
| Jul 06 2012 |
24432 |
477.37 |
| Jun 22 2012 |
14130 |
473.47 |
| Jun 22 2012 |
6637 |
493.83 |
| Jun 22 2012 |
14741 |
473.18 |
| Jun 22 2012 |
23476 |
477.37 |
| Jun 15 2012 |
14040 |
473.47 |
| Jun 15 2012 |
6537 |
493.83 |
| Jun 15 2012 |
14584 |
473.18 |
| Jun 15 2012 |
23811 |
477.37 |
| Jun 08 2012 |
6583 |
493.83 |
| Jun 08 2012 |
13996 |
473.47 |
| Jun 08 2012 |
14320 |
473.18 |
| Jun 08 2012 |
23589 |
477.37 |
| Jun 01 2012 |
13331 |
473.47 |
| Jun 01 2012 |
6918 |
493.83 |
| Jun 01 2012 |
14277 |
473.18 |
| Jun 01 2012 |
23288 |
477.37 |
| May 25 2012 |
6761 |
493.83 |
| May 25 2012 |
13352 |
473.18 |
| May 25 2012 |
21837 |
478.34 |
| May 18 2012 |
6963 |
493.83 |
| May 18 2012 |
13427 |
473.18 |
| May 18 2012 |
22068 |
478.34 |
| May 11 2012 |
6908 |
493.83 |
| May 11 2012 |
13019 |
473.18 |
| May 11 2012 |
21977 |
478.34 |
| May 04 2012 |
12291 |
477.87 |
| May 04 2012 |
6591 |
493.83 |
| May 04 2012 |
21807 |
483.19 |
| Apr 27 2012 |
5825 |
493.83 |
| Apr 27 2012 |
10892 |
477.87 |
| Apr 27 2012 |
21069 |
483.19 |
