| Jun 06 2026 |
4843 |
422.96 |
| Jun 06 2026 |
5843 |
422.96 |
| Jun 02 2026 |
4777 |
422.96 |
| Jun 02 2026 |
5796 |
422.96 |
| May 26 2026 |
4760 |
422.96 |
| May 26 2026 |
6342 |
446.14 |
| May 19 2026 |
4750 |
422.96 |
| May 19 2026 |
6324 |
446.14 |
| May 12 2026 |
4789 |
422.96 |
| May 12 2026 |
6402 |
446.14 |
| May 05 2026 |
4700 |
422.96 |
| May 05 2026 |
6371 |
446.14 |
| Apr 28 2026 |
4790 |
422.96 |
| Apr 28 2026 |
6584 |
446.14 |
| Apr 21 2026 |
4735 |
422.96 |
| Apr 21 2026 |
6673 |
446.14 |
| Apr 14 2026 |
4686 |
422.96 |
| Apr 14 2026 |
6691 |
446.14 |
| Apr 07 2026 |
3904 |
417.76 |
| Apr 07 2026 |
4646 |
422.96 |
| Apr 07 2026 |
6613 |
440.46 |
| Mar 31 2026 |
3855 |
417.76 |
| Mar 31 2026 |
4667 |
422.96 |
| Mar 31 2026 |
6710 |
440.46 |
| Mar 24 2026 |
3858 |
417.76 |
| Mar 24 2026 |
4720 |
422.96 |
| Mar 24 2026 |
6804 |
440.46 |
| Mar 17 2026 |
4796 |
447.92 |
| Mar 17 2026 |
4787 |
422.96 |
| Mar 17 2026 |
6661 |
432.94 |
| Mar 10 2026 |
4751 |
447.92 |
| Mar 10 2026 |
4745 |
422.96 |
| Mar 10 2026 |
6662 |
432.94 |
| Mar 03 2026 |
4738 |
447.92 |
| Mar 03 2026 |
4801 |
422.96 |
| Mar 03 2026 |
6726 |
432.94 |
| Feb 24 2026 |
4638 |
447.92 |
| Feb 24 2026 |
4630 |
422.96 |
| Feb 24 2026 |
6549 |
432.94 |
| Feb 17 2026 |
4513 |
447.92 |
| Feb 17 2026 |
4615 |
422.96 |
| Feb 17 2026 |
6626 |
432.94 |
| Feb 10 2026 |
4656 |
447.92 |
| Feb 10 2026 |
4634 |
422.96 |
| Feb 10 2026 |
6696 |
432.94 |
| Feb 03 2026 |
4659 |
447.92 |
| Feb 03 2026 |
4657 |
422.96 |
| Feb 03 2026 |
6716 |
432.94 |
| Jan 27 2026 |
4696 |
447.92 |
| Jan 27 2026 |
4687 |
422.96 |
| Jan 27 2026 |
6754 |
432.94 |
| Jan 20 2026 |
4731 |
447.92 |
| Jan 20 2026 |
4725 |
422.96 |
| Jan 20 2026 |
6789 |
432.94 |
| Jan 13 2026 |
4732 |
447.92 |
| Jan 13 2026 |
4737 |
422.96 |
| Jan 13 2026 |
6804 |
432.94 |
| Jan 06 2026 |
4732 |
447.92 |
| Jan 06 2026 |
4736 |
422.96 |
| Jan 06 2026 |
6803 |
432.94 |
| Dec 30 2025 |
4732 |
447.92 |
| Dec 30 2025 |
4750 |
422.96 |
| Dec 30 2025 |
6810 |
432.94 |
| Dec 23 2025 |
4728 |
447.92 |
| Dec 23 2025 |
4753 |
422.96 |
| Dec 23 2025 |
6794 |
432.94 |
| Dec 16 2025 |
4730 |
447.92 |
| Dec 16 2025 |
4753 |
422.96 |
| Dec 16 2025 |
6813 |
432.94 |
| Dec 09 2025 |
4730 |
447.92 |
| Dec 09 2025 |
4753 |
422.96 |
| Dec 09 2025 |
6813 |
432.94 |
| Dec 02 2025 |
4730 |
447.92 |
| Dec 02 2025 |
4756 |
422.96 |
| Dec 02 2025 |
6814 |
432.94 |
| Nov 25 2025 |
4730 |
447.92 |
| Nov 25 2025 |
4756 |
422.96 |
| Nov 25 2025 |
6814 |
432.94 |
| Nov 18 2025 |
4730 |
447.92 |
| Nov 18 2025 |
4756 |
422.96 |
| Nov 18 2025 |
6814 |
432.94 |
| Nov 11 2025 |
4730 |
447.92 |
| Nov 11 2025 |
4746 |
422.96 |
| Nov 11 2025 |
6805 |
432.94 |
| Nov 04 2025 |
4730 |
447.92 |
| Nov 04 2025 |
4747 |
422.96 |
| Nov 04 2025 |
6806 |
432.94 |
| Oct 28 2025 |
4754 |
447.92 |
| Oct 28 2025 |
4746 |
422.96 |
| Oct 28 2025 |
6834 |
432.94 |
| Oct 21 2025 |
4928 |
447.92 |
| Oct 21 2025 |
4746 |
422.96 |
| Oct 21 2025 |
6849 |
432.94 |
| Oct 14 2025 |
4928 |
447.92 |
| Oct 14 2025 |
4746 |
422.96 |
| Oct 14 2025 |
6851 |
432.94 |
| Oct 07 2025 |
4761 |
447.92 |
| Oct 07 2025 |
4744 |
422.96 |
| Oct 07 2025 |
6827 |
432.94 |
| Sep 30 2025 |
4771 |
447.92 |
| Sep 30 2025 |
4745 |
422.96 |
| Sep 30 2025 |
6833 |
432.94 |
| Sep 23 2025 |
4757 |
447.92 |
| Sep 23 2025 |
4768 |
422.96 |
| Sep 23 2025 |
6848 |
432.94 |
| Sep 16 2025 |
4759 |
447.92 |
| Sep 16 2025 |
4779 |
422.96 |
| Sep 16 2025 |
6863 |
432.94 |
| Sep 09 2025 |
4660 |
447.92 |
| Sep 09 2025 |
4774 |
422.96 |
| Sep 09 2025 |
6860 |
432.94 |
| Sep 02 2025 |
4799 |
447.92 |
| Sep 02 2025 |
4683 |
422.96 |
| Sep 02 2025 |
6798 |
432.94 |
| Aug 26 2025 |
4883 |
447.92 |
| Aug 26 2025 |
4750 |
422.96 |
| Aug 26 2025 |
6925 |
432.94 |
| Aug 19 2025 |
4808 |
447.92 |
| Aug 19 2025 |
4695 |
422.96 |
| Aug 19 2025 |
6910 |
432.94 |
| Aug 12 2025 |
4816 |
447.92 |
| Aug 12 2025 |
4667 |
422.96 |
| Aug 12 2025 |
6915 |
432.94 |
| Aug 05 2025 |
4844 |
447.92 |
| Aug 05 2025 |
4706 |
422.96 |
| Aug 05 2025 |
6975 |
432.94 |
| Jul 29 2025 |
4814 |
447.92 |
| Jul 29 2025 |
4647 |
422.96 |
| Jul 29 2025 |
6925 |
432.94 |
| Jul 22 2025 |
4860 |
447.92 |
| Jul 22 2025 |
5754 |
425.46 |
| Jul 22 2025 |
7566 |
452.49 |
| Jul 15 2025 |
4876 |
447.92 |
| Jul 15 2025 |
5713 |
425.46 |
| Jul 15 2025 |
7547 |
452.49 |
| Jul 08 2025 |
4946 |
447.92 |
| Jul 08 2025 |
5791 |
425.46 |
| Jul 08 2025 |
7589 |
452.49 |
| Jul 01 2025 |
4930 |
447.92 |
| Jul 01 2025 |
4275 |
404.96 |
| Jul 01 2025 |
6263 |
407.52 |
| Jun 24 2025 |
4561 |
269.42 |
| Jun 24 2025 |
4607 |
447.92 |
| Jun 24 2025 |
4310 |
404.96 |
| Jun 24 2025 |
6279 |
407.52 |
| Jun 17 2025 |
4639 |
269.42 |
| Jun 17 2025 |
4677 |
447.92 |
| Jun 17 2025 |
4499 |
384.45 |
| Jun 17 2025 |
7192 |
436.09 |
| Jun 10 2025 |
4069 |
269.42 |
| Jun 10 2025 |
4773 |
447.92 |
| Jun 10 2025 |
4524 |
384.45 |
| Jun 10 2025 |
7160 |
436.09 |
| Jun 03 2025 |
4069 |
269.42 |
| Jun 03 2025 |
4741 |
447.92 |
| Jun 03 2025 |
4470 |
384.45 |
| Jun 03 2025 |
6557 |
416.18 |
| May 27 2025 |
4589 |
269.42 |
| May 27 2025 |
4842 |
447.92 |
| May 27 2025 |
4502 |
384.45 |
| May 27 2025 |
7202 |
437.95 |
| May 20 2025 |
3908 |
269.42 |
| May 20 2025 |
5102 |
447.92 |
| May 20 2025 |
4401 |
384.45 |
| May 20 2025 |
7318 |
437.95 |
| May 13 2025 |
3908 |
269.42 |
| May 13 2025 |
5249 |
447.92 |
| May 13 2025 |
4393 |
384.45 |
| May 13 2025 |
7383 |
437.95 |
| May 06 2025 |
3924 |
269.42 |
| May 06 2025 |
5337 |
447.92 |
| May 06 2025 |
4420 |
384.45 |
| May 06 2025 |
7324 |
437.95 |
| Apr 29 2025 |
3639 |
269.42 |
| Apr 29 2025 |
5390 |
447.92 |
| Apr 29 2025 |
4435 |
384.45 |
| Apr 29 2025 |
7445 |
437.95 |
| Apr 22 2025 |
3707 |
269.42 |
| Apr 22 2025 |
5321 |
447.92 |
| Apr 22 2025 |
4446 |
384.45 |
| Apr 22 2025 |
7502 |
437.95 |
| Apr 15 2025 |
4262 |
269.42 |
| Apr 15 2025 |
5299 |
447.92 |
| Apr 15 2025 |
4438 |
384.45 |
| Apr 15 2025 |
7505 |
437.95 |
| Apr 08 2025 |
4158 |
269.42 |
| Apr 08 2025 |
6332 |
478.08 |
| Apr 08 2025 |
4442 |
384.45 |
| Apr 08 2025 |
7749 |
443 |
| Apr 01 2025 |
4109 |
269.42 |
| Apr 01 2025 |
6423 |
478.08 |
| Apr 01 2025 |
4409 |
384.45 |
| Apr 01 2025 |
7744 |
443 |
| Mar 25 2025 |
4089 |
269.42 |
| Mar 25 2025 |
4419 |
384.45 |
| Mar 25 2025 |
7339 |
431.3 |
| Mar 18 2025 |
4053 |
269.42 |
| Mar 18 2025 |
4389 |
384.45 |
| Mar 18 2025 |
7380 |
431.3 |
| Mar 11 2025 |
3998 |
269.42 |
| Mar 11 2025 |
4382 |
384.45 |
| Mar 11 2025 |
7342 |
431.3 |
| Mar 04 2025 |
3497 |
269.42 |
| Mar 04 2025 |
4382 |
384.45 |
| Mar 04 2025 |
7355 |
431.3 |
| Feb 25 2025 |
3500 |
269.42 |
| Feb 25 2025 |
4389 |
384.45 |
| Feb 25 2025 |
7329 |
431.3 |
| Feb 18 2025 |
3500 |
269.42 |
| Feb 18 2025 |
4372 |
384.45 |
| Feb 18 2025 |
7335 |
431.3 |
| Feb 11 2025 |
3450 |
269.42 |
| Feb 11 2025 |
4369 |
384.45 |
| Feb 11 2025 |
7360 |
431.3 |
| Feb 04 2025 |
3219 |
269.42 |
| Feb 04 2025 |
4355 |
384.45 |
| Feb 04 2025 |
7317 |
431.3 |
| Jan 29 2025 |
3204 |
269.42 |
| Jan 29 2025 |
4352 |
384.45 |
| Jan 29 2025 |
7327 |
431.3 |
| Jan 22 2025 |
4331 |
384.45 |
| Jan 22 2025 |
7352 |
431.3 |
| Jan 15 2025 |
4334 |
384.45 |
| Jan 15 2025 |
7348 |
431.3 |
| Jan 08 2025 |
2606 |
384.45 |
| Jan 08 2025 |
7295 |
431.3 |
| Jan 01 2025 |
2622 |
384.45 |
| Jan 01 2025 |
7297 |
431.3 |
| Dec 25 2024 |
2620 |
384.45 |
| Dec 25 2024 |
7281 |
431.3 |
| Dec 18 2024 |
2620 |
384.45 |
| Dec 18 2024 |
7269 |
431.3 |
| Dec 11 2024 |
2616 |
384.45 |
| Dec 11 2024 |
7263 |
431.3 |
| Dec 04 2024 |
2617 |
384.45 |
| Dec 04 2024 |
7263 |
431.3 |
| Nov 27 2024 |
2617 |
384.45 |
| Nov 27 2024 |
7263 |
431.3 |
| Nov 20 2024 |
2608 |
384.45 |
| Nov 20 2024 |
7261 |
431.3 |
| Nov 13 2024 |
2608 |
384.45 |
| Nov 13 2024 |
7258 |
431.3 |
| Nov 06 2024 |
2603 |
384.45 |
| Nov 06 2024 |
7245 |
431.3 |
| Oct 30 2024 |
2618 |
384.45 |
| Oct 30 2024 |
7217 |
431.3 |
| Oct 23 2024 |
2620 |
384.45 |
| Oct 23 2024 |
7524 |
431.3 |
| Oct 16 2024 |
3909 |
383.19 |
| Oct 16 2024 |
7137 |
418.64 |
| Oct 09 2024 |
2623 |
384.45 |
| Oct 09 2024 |
7547 |
431.3 |
| Oct 02 2024 |
2589 |
384.45 |
| Oct 02 2024 |
7524 |
431.3 |
| Sep 25 2024 |
2586 |
384.45 |
| Sep 25 2024 |
7504 |
431.3 |
| Sep 18 2024 |
2583 |
384.45 |
| Sep 18 2024 |
7441 |
431.3 |
| Sep 11 2024 |
2564 |
384.45 |
| Sep 11 2024 |
7454 |
431.3 |
| Sep 04 2024 |
2562 |
384.45 |
| Sep 04 2024 |
7369 |
431.3 |
| Aug 28 2024 |
2574 |
384.45 |
| Aug 28 2024 |
7451 |
431.3 |
| Aug 21 2024 |
2389 |
384.45 |
| Aug 21 2024 |
7526 |
431.3 |
| Aug 14 2024 |
2262 |
384.45 |
| Aug 14 2024 |
7369 |
431.3 |
| Aug 07 2024 |
4167 |
384.45 |
| Aug 07 2024 |
7410 |
431.3 |
| Jul 31 2024 |
4200 |
384.45 |
| Jul 31 2024 |
7428 |
431.3 |
| Jul 24 2024 |
4238 |
384.45 |
| Jul 24 2024 |
7358 |
431.3 |
| Jul 17 2024 |
4199 |
384.45 |
| Jul 17 2024 |
7416 |
431.3 |
| Jul 10 2024 |
9819 |
525 |
| Jul 03 2024 |
10037 |
525 |
| Jun 26 2024 |
9902 |
525 |
| Jun 19 2024 |
10035 |
525 |
| Apr 24 2024 |
5792 |
427.18 |
| Apr 24 2024 |
8287 |
427.18 |
| Apr 17 2024 |
5832 |
427.18 |
| Apr 17 2024 |
8308 |
427.18 |
| Apr 10 2024 |
5859 |
427.18 |
| Apr 10 2024 |
8332 |
427.18 |
| Apr 03 2024 |
5742 |
427.18 |
| Apr 03 2024 |
8792 |
394.89 |
| Mar 27 2024 |
5804 |
427.18 |
| Mar 27 2024 |
8807 |
394.89 |
| Mar 21 2024 |
5811 |
427.18 |
| Mar 21 2024 |
8821 |
394.89 |
| Mar 14 2024 |
5813 |
427.18 |
| Mar 14 2024 |
8714 |
394.89 |
| Mar 07 2024 |
5821 |
427.18 |
| Mar 07 2024 |
8742 |
394.89 |
| Feb 29 2024 |
5825 |
427.18 |
| Feb 29 2024 |
8802 |
394.89 |
| Feb 22 2024 |
5832 |
427.18 |
| Feb 22 2024 |
8761 |
394.89 |
| Feb 15 2024 |
5693 |
427.18 |
| Feb 15 2024 |
8745 |
394.89 |
| Feb 08 2024 |
5763 |
427.18 |
| Feb 08 2024 |
8706 |
394.89 |
| Feb 01 2024 |
5709 |
427.18 |
| Feb 01 2024 |
8595 |
394.89 |
| Jan 25 2024 |
5664 |
427.18 |
| Jan 25 2024 |
8588 |
394.89 |
| Jan 18 2024 |
5664 |
427.18 |
| Jan 18 2024 |
8592 |
394.89 |
| Jan 11 2024 |
5664 |
427.18 |
| Jan 11 2024 |
8593 |
394.89 |
| Jan 04 2024 |
5664 |
427.18 |
| Jan 04 2024 |
8586 |
394.89 |
| Dec 28 2023 |
5664 |
427.18 |
| Dec 28 2023 |
8582 |
394.89 |
| Dec 21 2023 |
5664 |
427.18 |
| Dec 21 2023 |
8582 |
394.89 |
| Dec 14 2023 |
5664 |
427.18 |
| Dec 14 2023 |
8579 |
394.89 |
| Dec 07 2023 |
5664 |
427.18 |
| Dec 07 2023 |
8580 |
394.89 |
| Nov 30 2023 |
5666 |
427.18 |
| Nov 30 2023 |
8578 |
394.89 |
| Nov 23 2023 |
5666 |
427.18 |
| Nov 23 2023 |
8577 |
394.89 |
| Nov 16 2023 |
5668 |
427.18 |
| Nov 16 2023 |
8570 |
394.89 |
| Nov 09 2023 |
5688 |
427.18 |
| Nov 09 2023 |
8558 |
394.89 |
| Nov 02 2023 |
5686 |
427.18 |
| Nov 02 2023 |
8558 |
394.89 |
| Oct 26 2023 |
5681 |
427.18 |
| Oct 26 2023 |
8538 |
394.89 |
| Oct 19 2023 |
5694 |
427.18 |
| Oct 19 2023 |
8496 |
394.89 |
| Oct 12 2023 |
5668 |
427.18 |
| Oct 12 2023 |
8496 |
394.89 |
| Oct 05 2023 |
5598 |
427.18 |
| Oct 05 2023 |
8379 |
394.89 |
| Sep 28 2023 |
5572 |
427.18 |
| Sep 28 2023 |
8474 |
394.89 |
| Sep 21 2023 |
5575 |
427.18 |
| Sep 21 2023 |
8462 |
394.89 |
| Sep 14 2023 |
5606 |
427.18 |
| Sep 14 2023 |
8482 |
394.89 |
| Sep 07 2023 |
5671 |
427.18 |
| Sep 07 2023 |
8499 |
394.89 |
| Aug 31 2023 |
5632 |
427.18 |
| Aug 31 2023 |
8539 |
394.89 |
| Aug 24 2023 |
5673 |
427.18 |
| Aug 24 2023 |
8456 |
394.89 |
| Aug 17 2023 |
5675 |
427.18 |
| Aug 17 2023 |
8504 |
394.89 |
| Aug 10 2023 |
5668 |
427.18 |
| Aug 10 2023 |
8506 |
394.89 |
| Aug 03 2023 |
3305 |
381.24 |
| Aug 03 2023 |
3197 |
355.78 |
| Jul 27 2023 |
3301 |
381.24 |
| Jul 27 2023 |
3187 |
355.78 |
| Jul 20 2023 |
3365 |
381.24 |
| Jul 20 2023 |
2981 |
355.78 |
| Jul 13 2023 |
3385 |
381.24 |
| Jul 13 2023 |
3005 |
355.78 |
| Jul 06 2023 |
3392 |
381.24 |
| Jul 06 2023 |
2987 |
355.78 |
| Jun 29 2023 |
3391 |
381.24 |
| Jun 29 2023 |
2987 |
355.78 |
| Jun 22 2023 |
3386 |
381.24 |
| Jun 22 2023 |
3002 |
355.78 |
| Jun 15 2023 |
3287 |
381.24 |
| Jun 15 2023 |
2966 |
355.78 |
| Jun 08 2023 |
3286 |
381.24 |
| Jun 08 2023 |
3005 |
355.78 |
| Jun 01 2023 |
3284 |
381.24 |
| Jun 01 2023 |
2983 |
355.78 |
| May 25 2023 |
3293 |
381.24 |
| May 25 2023 |
2954 |
355.78 |
| May 18 2023 |
3274 |
381.24 |
| May 18 2023 |
2901 |
355.78 |
| May 11 2023 |
3290 |
381.24 |
| May 11 2023 |
2896 |
355.78 |
| May 04 2023 |
3236 |
381.24 |
| May 04 2023 |
2771 |
355.78 |
| Apr 27 2023 |
1907 |
330.31 |
| Apr 20 2023 |
1872 |
330.31 |
| Apr 13 2023 |
1879 |
330.31 |
| Apr 06 2023 |
1841 |
330.31 |
| Mar 30 2023 |
1782 |
330.31 |
| Mar 23 2023 |
1789 |
330.31 |
| Mar 16 2023 |
1779 |
330.31 |
| Mar 09 2023 |
1756 |
330.31 |
| Mar 02 2023 |
1754 |
330.31 |
| Feb 23 2023 |
1747 |
330.31 |
| Feb 16 2023 |
1755 |
330.31 |
| Feb 09 2023 |
1736 |
330.31 |
| Feb 02 2023 |
1723 |
330.31 |
| Jan 26 2023 |
1718 |
330.31 |
| Jan 19 2023 |
1711 |
330.31 |
| Jan 12 2023 |
1711 |
330.31 |
| Jan 05 2023 |
1713 |
330.31 |
| Dec 29 2022 |
1714 |
330.31 |
| Dec 22 2022 |
1714 |
330.31 |
| Dec 15 2022 |
1718 |
330.31 |
| Dec 08 2022 |
1719 |
330.31 |
| Dec 01 2022 |
1719 |
330.31 |
| Nov 24 2022 |
1719 |
330.31 |
| Nov 17 2022 |
1719 |
330.31 |
| Nov 10 2022 |
1719 |
330.31 |
| Nov 03 2022 |
1719 |
330.31 |
| Oct 27 2022 |
1721 |
330.31 |
| Oct 20 2022 |
1730 |
330.31 |
| Oct 13 2022 |
1724 |
330.31 |
| Oct 06 2022 |
1710 |
330.31 |
| Sep 29 2022 |
1708 |
330.31 |
| Sep 22 2022 |
1707 |
330.31 |
| Sep 15 2022 |
1705 |
330.31 |
| Sep 08 2022 |
1688 |
330.31 |
| Sep 01 2022 |
1692 |
330.31 |
| Aug 25 2022 |
1685 |
330.31 |
| Aug 18 2022 |
1692 |
330.31 |
| Aug 11 2022 |
1636 |
330.31 |
| Aug 04 2022 |
1622 |
330.31 |
| Jul 28 2022 |
1617 |
330.31 |
| Jul 21 2022 |
1610 |
330.31 |
| Jul 14 2022 |
1628 |
330.31 |
| Jul 07 2022 |
1599 |
330.31 |
| Jun 30 2022 |
1599 |
330.31 |
| Jun 23 2022 |
1600 |
330.31 |
| Jun 16 2022 |
1617 |
330.31 |
| Jun 09 2022 |
1643 |
330.31 |
| Jun 02 2022 |
1629 |
330.31 |
| May 26 2022 |
1628 |
330.31 |
| May 19 2022 |
1627 |
330.31 |
| May 12 2022 |
1612 |
330.31 |
| May 05 2022 |
1475 |
330.31 |
| Apr 28 2022 |
1582 |
330.31 |
| Apr 21 2022 |
1481 |
330.31 |
| May 07 2021 |
19695 |
509.33 |
| May 22 2020 |
11578 |
509.33 |
| May 22 2020 |
15625 |
509.33 |
| May 15 2020 |
11853 |
509.33 |
| May 15 2020 |
16134 |
509.33 |
| May 08 2020 |
12129 |
509.33 |
| May 08 2020 |
16523 |
509.33 |
| May 01 2020 |
12726 |
509.33 |
| May 01 2020 |
17256 |
509.33 |
| Apr 24 2020 |
13179 |
509.33 |
| Apr 24 2020 |
18473 |
509.33 |
| Apr 17 2020 |
13267 |
509.33 |
| Apr 17 2020 |
18853 |
509.33 |
| Apr 10 2020 |
13570 |
509.33 |
| Apr 10 2020 |
19264 |
509.33 |
| Apr 03 2020 |
13868 |
509.33 |
| Apr 03 2020 |
19749 |
509.33 |
| Mar 27 2020 |
13088 |
494.83 |
| Mar 27 2020 |
18622 |
494.83 |
| Mar 20 2020 |
13287 |
494.83 |
| Mar 20 2020 |
18871 |
494.83 |
| Mar 13 2020 |
13379 |
494.83 |
| Mar 13 2020 |
19093 |
494.83 |
| Mar 06 2020 |
13460 |
494.83 |
| Mar 06 2020 |
19272 |
494.83 |
| Feb 28 2020 |
13440 |
494.83 |
| Feb 28 2020 |
19280 |
494.83 |
| Feb 21 2020 |
13273 |
494.83 |
| Feb 21 2020 |
19099 |
494.83 |
| Feb 14 2020 |
13323 |
494.83 |
| Feb 14 2020 |
19148 |
494.83 |
| Feb 07 2020 |
13250 |
494.83 |
| Feb 07 2020 |
19024 |
494.83 |
| Jan 31 2020 |
13278 |
494.83 |
| Jan 31 2020 |
19081 |
494.83 |
| Jan 24 2020 |
13312 |
494.83 |
| Jan 24 2020 |
19111 |
494.83 |
| Jan 17 2020 |
13202 |
494.83 |
| Jan 17 2020 |
19018 |
494.83 |
| Jan 10 2020 |
13199 |
494.83 |
| Jan 10 2020 |
19017 |
494.83 |
| Jan 03 2020 |
13207 |
494.83 |
| Jan 03 2020 |
19027 |
494.83 |
| Dec 27 2019 |
13201 |
494.83 |
| Dec 27 2019 |
19023 |
494.83 |
| Dec 20 2019 |
13201 |
494.83 |
| Dec 20 2019 |
19023 |
494.83 |
| Dec 13 2019 |
13202 |
494.83 |
| Dec 13 2019 |
19024 |
494.83 |
| Dec 06 2019 |
13182 |
494.83 |
| Dec 06 2019 |
19006 |
494.83 |
| Nov 29 2019 |
13141 |
494.83 |
| Nov 29 2019 |
18993 |
494.83 |
| Nov 22 2019 |
13141 |
494.83 |
| Nov 22 2019 |
18993 |
494.83 |
| Nov 15 2019 |
13142 |
494.83 |
| Nov 15 2019 |
18998 |
494.83 |
| Nov 08 2019 |
13149 |
494.83 |
| Nov 08 2019 |
18921 |
494.83 |
| Nov 01 2019 |
13145 |
494.83 |
| Nov 01 2019 |
18678 |
494.83 |
| Oct 25 2019 |
13162 |
494.83 |
| Oct 25 2019 |
18695 |
494.83 |
| Oct 18 2019 |
13162 |
494.83 |
| Oct 18 2019 |
18734 |
494.83 |
| Oct 11 2019 |
13160 |
494.83 |
| Oct 11 2019 |
18694 |
494.83 |
| Oct 04 2019 |
13179 |
494.83 |
| Oct 04 2019 |
18673 |
494.83 |
| Sep 27 2019 |
13180 |
494.83 |
| Sep 27 2019 |
18807 |
494.83 |
| Sep 20 2019 |
13195 |
494.83 |
| Sep 20 2019 |
18790 |
494.83 |
| Sep 13 2019 |
13178 |
494.83 |
| Sep 13 2019 |
18827 |
494.83 |
| Sep 06 2019 |
13203 |
494.83 |
| Sep 06 2019 |
19153 |
494.83 |
| Aug 30 2019 |
13335 |
494.83 |
| Aug 30 2019 |
19293 |
494.83 |
| Aug 23 2019 |
13436 |
494.83 |
| Aug 23 2019 |
19516 |
494.83 |
| Aug 16 2019 |
13398 |
494.83 |
| Aug 16 2019 |
19409 |
494.83 |
| Aug 09 2019 |
13449 |
494.83 |
| Aug 09 2019 |
19487 |
494.83 |
| Aug 02 2019 |
13576 |
494.83 |
| Aug 02 2019 |
19614 |
494.83 |
| Jul 26 2019 |
13643 |
494.83 |
| Jul 26 2019 |
19710 |
494.83 |
| Jul 19 2019 |
13686 |
494.83 |
| Jul 19 2019 |
19876 |
494.83 |
| Jul 12 2019 |
13878 |
494.83 |
| Jul 12 2019 |
19994 |
494.83 |
| Jul 05 2019 |
14268 |
494.83 |
| Jul 05 2019 |
20396 |
494.83 |
| Jun 28 2019 |
13056 |
479.9 |
| Jun 28 2019 |
18715 |
479.9 |
| Jun 21 2019 |
13009 |
479.9 |
| Jun 21 2019 |
18589 |
479.9 |
| Jun 14 2019 |
12374 |
471.21 |
| Jun 14 2019 |
17502 |
471.21 |
| Jun 07 2019 |
12553 |
471.21 |
| Jun 07 2019 |
17684 |
471.21 |
| May 31 2019 |
12504 |
471.21 |
| May 31 2019 |
17626 |
471.21 |
| May 24 2019 |
11253 |
458.5 |
| May 24 2019 |
15976 |
458.5 |
| May 17 2019 |
11297 |
458.5 |
| May 17 2019 |
15954 |
458.5 |
| May 10 2019 |
11281 |
458.5 |
| May 10 2019 |
15901 |
458.5 |
| May 03 2019 |
11287 |
458.5 |
| May 03 2019 |
13462 |
482.83 |
| May 03 2019 |
16760 |
464.58 |
| Apr 26 2019 |
11272 |
458.5 |
| Apr 26 2019 |
13634 |
482.83 |
| Apr 26 2019 |
16399 |
464.58 |
| Apr 19 2019 |
11417 |
458.5 |
| Apr 19 2019 |
12792 |
474.18 |
| Apr 19 2019 |
16369 |
464.77 |
| Apr 18 2019 |
12800 |
474.18 |
| Apr 18 2019 |
11428 |
458.5 |
| Apr 12 2019 |
11589 |
458.5 |
| Apr 12 2019 |
12805 |
474.18 |
| Apr 12 2019 |
16432 |
464.77 |
| Apr 05 2019 |
10193 |
447.58 |
| Apr 05 2019 |
12294 |
474.18 |
| Apr 05 2019 |
15486 |
460.88 |
| Mar 29 2019 |
10056 |
447.58 |
| Mar 29 2019 |
12207 |
474.18 |
| Mar 29 2019 |
15355 |
460.88 |
| Mar 22 2019 |
11979 |
474.18 |
| Mar 22 2019 |
9957 |
447.58 |
| Mar 22 2019 |
15169 |
460.88 |
| Mar 15 2019 |
9914 |
447.58 |
| Mar 15 2019 |
12123 |
474.18 |
| Mar 15 2019 |
15183 |
460.88 |
| Mar 08 2019 |
9871 |
447.58 |
| Mar 08 2019 |
11928 |
474.18 |
| Mar 08 2019 |
14989 |
460.88 |
| Mar 01 2019 |
9891 |
447.58 |
| Mar 01 2019 |
12021 |
474.18 |
| Mar 01 2019 |
15058 |
460.88 |
| Feb 22 2019 |
12063 |
474.18 |
| Feb 22 2019 |
9919 |
447.58 |
| Feb 22 2019 |
15114 |
460.88 |
| Feb 15 2019 |
9829 |
447.58 |
| Feb 15 2019 |
11983 |
474.18 |
| Feb 15 2019 |
14979 |
460.88 |
| Feb 08 2019 |
9742 |
447.58 |
| Feb 08 2019 |
11924 |
474.18 |
| Feb 08 2019 |
14830 |
460.88 |
| Feb 01 2019 |
9773 |
447.58 |
| Feb 01 2019 |
11935 |
474.18 |
| Feb 01 2019 |
14837 |
460.88 |
| Jan 25 2019 |
9797 |
447.58 |
| Jan 25 2019 |
11952 |
474.18 |
| Jan 25 2019 |
14886 |
460.88 |
| Jan 18 2019 |
9809 |
447.58 |
| Jan 18 2019 |
12006 |
474.18 |
| Jan 18 2019 |
14923 |
460.88 |
| Jan 11 2019 |
9794 |
447.58 |
| Jan 11 2019 |
12006 |
474.18 |
| Jan 11 2019 |
14915 |
460.88 |
| Jan 04 2019 |
12007 |
474.18 |
| Jan 04 2019 |
9807 |
447.58 |
| Jan 04 2019 |
14920 |
460.88 |
| Dec 28 2018 |
9807 |
447.58 |
| Dec 28 2018 |
12007 |
474.18 |
| Dec 28 2018 |
14920 |
460.88 |
| Dec 21 2018 |
9807 |
447.58 |
| Dec 21 2018 |
12007 |
474.18 |
| Dec 21 2018 |
14920 |
460.88 |
| Dec 14 2018 |
12007 |
474.18 |
| Dec 14 2018 |
9807 |
447.58 |
| Dec 14 2018 |
14920 |
460.88 |
| Dec 07 2018 |
9801 |
447.58 |
| Dec 07 2018 |
12007 |
474.18 |
| Dec 07 2018 |
14914 |
460.88 |
| Nov 30 2018 |
12007 |
474.18 |
| Nov 30 2018 |
9801 |
447.58 |
| Nov 30 2018 |
14914 |
460.88 |
| Nov 23 2018 |
12007 |
474.18 |
| Nov 23 2018 |
9801 |
447.58 |
| Nov 23 2018 |
14914 |
460.88 |
| Nov 16 2018 |
9801 |
447.58 |
| Nov 16 2018 |
12007 |
474.18 |
| Nov 16 2018 |
14914 |
460.88 |
| Nov 09 2018 |
9801 |
447.58 |
| Nov 09 2018 |
12008 |
474.18 |
| Nov 09 2018 |
14915 |
460.88 |
| Nov 02 2018 |
9801 |
447.58 |
| Nov 02 2018 |
12008 |
474.18 |
| Nov 02 2018 |
14884 |
460.88 |
| Oct 26 2018 |
12006 |
474.18 |
| Oct 26 2018 |
9801 |
447.58 |
| Oct 26 2018 |
14880 |
460.88 |
| Oct 19 2018 |
9801 |
447.58 |
| Oct 19 2018 |
12027 |
474.18 |
| Oct 19 2018 |
14891 |
460.88 |
| Oct 12 2018 |
9780 |
447.58 |
| Oct 12 2018 |
11974 |
474.18 |
| Oct 12 2018 |
14835 |
460.88 |
| Oct 05 2018 |
12000 |
474.18 |
| Oct 05 2018 |
9759 |
447.58 |
| Oct 05 2018 |
14964 |
460.88 |
| Sep 28 2018 |
9773 |
447.58 |
| Sep 28 2018 |
11724 |
474.18 |
| Sep 28 2018 |
14605 |
460.88 |
| Sep 21 2018 |
9747 |
447.58 |
| Sep 21 2018 |
11691 |
474.18 |
| Sep 21 2018 |
14580 |
460.88 |
| Sep 14 2018 |
9791 |
447.58 |
| Sep 14 2018 |
11739 |
474.18 |
| Sep 14 2018 |
14616 |
460.88 |
| Sep 07 2018 |
11946 |
474.18 |
| Sep 07 2018 |
9887 |
447.58 |
| Sep 07 2018 |
14892 |
460.88 |
| Aug 31 2018 |
12002 |
474.18 |
| Aug 31 2018 |
9988 |
447.58 |
| Aug 31 2018 |
14987 |
460.88 |
| Aug 24 2018 |
12038 |
474.18 |
| Aug 24 2018 |
9904 |
447.58 |
| Aug 24 2018 |
14999 |
460.88 |
| Aug 17 2018 |
10068 |
447.58 |
| Aug 17 2018 |
11997 |
474.18 |
| Aug 17 2018 |
15176 |
460.88 |
| Aug 10 2018 |
10073 |
447.58 |
| Aug 10 2018 |
12025 |
474.18 |
| Aug 10 2018 |
15269 |
460.88 |
| Aug 03 2018 |
10171 |
447.58 |
| Aug 03 2018 |
12208 |
474.18 |
| Aug 03 2018 |
15421 |
460.88 |
| Jul 27 2018 |
10156 |
447.58 |
| Jul 27 2018 |
12344 |
474.18 |
| Jul 27 2018 |
15476 |
460.88 |
| Jul 20 2018 |
10060 |
445.12 |
| Jul 20 2018 |
12309 |
474.18 |
| Jul 20 2018 |
16143 |
464.49 |
| Jul 13 2018 |
12511 |
474.18 |
| Jul 13 2018 |
9900 |
445.12 |
| Jul 13 2018 |
15985 |
464.49 |
| Jul 06 2018 |
9849 |
445.12 |
| Jul 06 2018 |
12352 |
474.18 |
| Jul 06 2018 |
15756 |
464.49 |
| Jun 29 2018 |
12372 |
474.18 |
| Jun 29 2018 |
9852 |
445.12 |
| Jun 29 2018 |
15763 |
464.49 |
| Jun 22 2018 |
10104 |
445.12 |
| Jun 22 2018 |
12589 |
474.18 |
| Jun 22 2018 |
16040 |
464.49 |
| Jun 15 2018 |
12681 |
474.18 |
| Jun 15 2018 |
17227 |
474.18 |
| Jun 08 2018 |
12744 |
474.18 |
| Jun 08 2018 |
17395 |
474.18 |
| Jun 01 2018 |
13121 |
474.18 |
| Jun 01 2018 |
17748 |
474.18 |
| May 25 2018 |
12783 |
469.2 |
| May 25 2018 |
13149 |
474.18 |
| May 25 2018 |
17733 |
472.52 |
| May 18 2018 |
13268 |
474.18 |
| May 18 2018 |
12773 |
469.2 |
| May 18 2018 |
17805 |
472.52 |
| May 11 2018 |
12737 |
469.2 |
| May 11 2018 |
13298 |
474.18 |
| May 11 2018 |
17937 |
472.52 |
| May 04 2018 |
12930 |
469.2 |
| May 04 2018 |
12725 |
465.53 |
| May 04 2018 |
17499 |
467.37 |
| Apr 27 2018 |
12940 |
469.2 |
| Apr 27 2018 |
12647 |
465.53 |
| Apr 27 2018 |
17339 |
466.76 |
| Apr 20 2018 |
13080 |
469.2 |
| Apr 20 2018 |
17718 |
469.2 |
| Apr 13 2018 |
13045 |
469.2 |
| Apr 13 2018 |
10296 |
443.8 |
| Apr 13 2018 |
15977 |
456.5 |
| Apr 06 2018 |
12960 |
469.2 |
| Apr 06 2018 |
10509 |
443.8 |
| Apr 06 2018 |
16048 |
456.5 |
| Mar 30 2018 |
13076 |
469.2 |
| Mar 30 2018 |
10774 |
443.8 |
| Mar 30 2018 |
16290 |
456.5 |
| Mar 23 2018 |
10916 |
443.8 |
| Mar 23 2018 |
13086 |
469.2 |
| Mar 23 2018 |
16452 |
456.5 |
| Mar 16 2018 |
10795 |
443.8 |
| Mar 16 2018 |
13101 |
469.2 |
| Mar 16 2018 |
16401 |
456.5 |
| Mar 09 2018 |
13003 |
469.2 |
| Mar 09 2018 |
10775 |
443.8 |
| Mar 09 2018 |
16377 |
456.5 |
| Mar 02 2018 |
13120 |
469.2 |
| Mar 02 2018 |
10814 |
443.8 |
| Mar 02 2018 |
16592 |
456.5 |
| Feb 23 2018 |
10926 |
443.8 |
| Feb 23 2018 |
13248 |
469.2 |
| Feb 23 2018 |
16716 |
456.5 |
| Feb 16 2018 |
13199 |
469.2 |
| Feb 16 2018 |
10963 |
443.8 |
| Feb 16 2018 |
16699 |
456.5 |
| Feb 09 2018 |
13225 |
469.2 |
| Feb 09 2018 |
10859 |
443.8 |
| Feb 09 2018 |
16562 |
456.5 |
| Feb 02 2018 |
13177 |
469.2 |
| Feb 02 2018 |
10827 |
443.8 |
| Feb 02 2018 |
16492 |
456.5 |
| Jan 26 2018 |
13204 |
469.2 |
| Jan 26 2018 |
10874 |
443.8 |
| Jan 26 2018 |
16521 |
456.5 |
| Jan 19 2018 |
13206 |
469.2 |
| Jan 19 2018 |
10878 |
443.8 |
| Jan 19 2018 |
16528 |
456.5 |
| Jan 12 2018 |
13183 |
469.2 |
| Jan 12 2018 |
10896 |
443.8 |
| Jan 12 2018 |
16521 |
456.5 |
| Jan 05 2018 |
10896 |
443.8 |
| Jan 05 2018 |
13218 |
469.2 |
| Jan 05 2018 |
16544 |
456.5 |
| Dec 29 2017 |
13219 |
469.2 |
| Dec 29 2017 |
10896 |
443.8 |
| Dec 29 2017 |
16544 |
456.5 |
| Dec 22 2017 |
13221 |
469.2 |
| Dec 22 2017 |
10896 |
443.8 |
| Dec 22 2017 |
16546 |
456.5 |
| Dec 15 2017 |
10896 |
443.8 |
| Dec 15 2017 |
13213 |
469.2 |
| Dec 15 2017 |
16541 |
456.5 |
| Dec 08 2017 |
10896 |
443.8 |
| Dec 08 2017 |
13213 |
469.2 |
| Dec 08 2017 |
16541 |
456.5 |
| Dec 01 2017 |
13213 |
469.2 |
| Dec 01 2017 |
10896 |
443.8 |
| Dec 01 2017 |
16541 |
456.5 |
| Nov 24 2017 |
10896 |
443.8 |
| Nov 24 2017 |
13213 |
469.2 |
| Nov 24 2017 |
16541 |
456.5 |
| Nov 17 2017 |
10897 |
443.8 |
| Nov 17 2017 |
13213 |
469.2 |
| Nov 17 2017 |
16541 |
456.5 |
| Nov 10 2017 |
13213 |
469.2 |
| Nov 10 2017 |
10911 |
443.8 |
| Nov 10 2017 |
16549 |
456.5 |
| Nov 03 2017 |
13214 |
469.2 |
| Nov 03 2017 |
10911 |
443.8 |
| Nov 03 2017 |
16550 |
456.5 |
| Oct 27 2017 |
10950 |
443.8 |
| Oct 27 2017 |
13214 |
469.2 |
| Oct 27 2017 |
16589 |
456.5 |
| Oct 20 2017 |
13229 |
469.2 |
| Oct 20 2017 |
10882 |
443.8 |
| Oct 20 2017 |
16531 |
456.5 |
| Oct 13 2017 |
13229 |
469.2 |
| Oct 13 2017 |
10919 |
443.8 |
| Oct 13 2017 |
16554 |
456.5 |
| Oct 06 2017 |
13218 |
469.2 |
| Oct 06 2017 |
10914 |
443.8 |
| Oct 06 2017 |
16553 |
456.5 |
| Sep 29 2017 |
10912 |
443.8 |
| Sep 29 2017 |
13233 |
469.2 |
| Sep 29 2017 |
16466 |
456.5 |
| Sep 22 2017 |
13226 |
469.2 |
| Sep 22 2017 |
11071 |
443.8 |
| Sep 22 2017 |
16622 |
456.5 |
| Sep 15 2017 |
13310 |
469.2 |
| Sep 15 2017 |
11083 |
443.8 |
| Sep 15 2017 |
16696 |
456.5 |
| Sep 08 2017 |
11042 |
443.8 |
| Sep 08 2017 |
13327 |
469.2 |
| Sep 08 2017 |
16812 |
456.5 |
| Sep 01 2017 |
13489 |
469.2 |
| Sep 01 2017 |
11065 |
443.8 |
| Sep 01 2017 |
16885 |
456.5 |
| Aug 25 2017 |
13535 |
469.2 |
| Aug 25 2017 |
11430 |
443.8 |
| Aug 25 2017 |
17259 |
456.5 |
| Aug 18 2017 |
13570 |
469.2 |
| Aug 18 2017 |
11464 |
443.8 |
| Aug 18 2017 |
17367 |
456.5 |
| Aug 11 2017 |
13511 |
469.2 |
| Aug 11 2017 |
11515 |
443.8 |
| Aug 11 2017 |
17411 |
456.5 |
| Aug 04 2017 |
13641 |
469.2 |
| Aug 04 2017 |
11591 |
443.8 |
| Aug 04 2017 |
17596 |
456.5 |
| Jul 28 2017 |
13684 |
469.2 |
| Jul 28 2017 |
11687 |
443.8 |
| Jul 28 2017 |
17716 |
456.5 |
| Jul 21 2017 |
11753 |
443.8 |
| Jul 21 2017 |
16106 |
443.8 |
| Jul 14 2017 |
11814 |
443.8 |
| Jul 14 2017 |
16175 |
443.8 |
| Jul 07 2017 |
11843 |
443.8 |
| Jul 07 2017 |
16225 |
443.8 |
| Jun 30 2017 |
7922 |
405.46 |
| Jun 30 2017 |
10959 |
405.46 |
| Jun 23 2017 |
8058 |
405.46 |
| Jun 23 2017 |
11054 |
405.46 |
| Jun 16 2017 |
8064 |
405.46 |
| Jun 16 2017 |
11050 |
405.46 |
| Jun 09 2017 |
7951 |
405.46 |
| Jun 09 2017 |
10975 |
405.46 |
| Jun 02 2017 |
8223 |
405.46 |
| Jun 02 2017 |
11179 |
405.46 |
| May 26 2017 |
7831 |
395.62 |
| May 26 2017 |
8250 |
405.46 |
| May 26 2017 |
10884 |
403 |
| May 19 2017 |
7871 |
395.62 |
| May 19 2017 |
8434 |
405.46 |
| May 19 2017 |
10993 |
403 |
| May 12 2017 |
8464 |
405.46 |
| May 12 2017 |
8023 |
395.62 |
| May 12 2017 |
11094 |
403 |
| May 05 2017 |
8034 |
395.62 |
| May 05 2017 |
8515 |
405.46 |
| May 05 2017 |
11134 |
403 |
| Apr 28 2017 |
7895 |
395.62 |
| Apr 28 2017 |
9033 |
410.65 |
| Apr 28 2017 |
11524 |
406.89 |
| Apr 21 2017 |
8058 |
395.62 |
| Apr 21 2017 |
9169 |
410.65 |
| Apr 21 2017 |
11656 |
406.89 |
| Apr 14 2017 |
6744 |
386.29 |
| Apr 14 2017 |
8103 |
395.62 |
| Apr 14 2017 |
9439 |
389.4 |
| Apr 07 2017 |
8188 |
395.62 |
| Apr 07 2017 |
6689 |
386.29 |
| Apr 07 2017 |
9306 |
389.4 |
| Mar 31 2017 |
8426 |
395.62 |
| Mar 31 2017 |
6748 |
386.29 |
| Mar 31 2017 |
9492 |
389.4 |
| Mar 24 2017 |
6631 |
386.29 |
| Mar 24 2017 |
8359 |
395.62 |
| Mar 24 2017 |
9376 |
389.4 |
| Mar 17 2017 |
7950 |
461.75 |
| Mar 17 2017 |
9878 |
410.11 |
| Mar 17 2017 |
9334 |
412.19 |
| Mar 17 2017 |
12261 |
411.36 |
| Mar 10 2017 |
9991 |
410.11 |
| Mar 10 2017 |
7840 |
461.75 |
| Mar 10 2017 |
9413 |
412.19 |
| Mar 10 2017 |
12360 |
411.36 |
| Mar 03 2017 |
9937 |
410.11 |
| Mar 03 2017 |
7859 |
461.75 |
| Mar 03 2017 |
9342 |
412.19 |
| Mar 03 2017 |
12310 |
411.36 |
| Feb 24 2017 |
7966 |
461.75 |
| Feb 24 2017 |
9910 |
410.11 |
| Feb 24 2017 |
9424 |
412.19 |
| Feb 24 2017 |
12347 |
411.36 |
| Feb 17 2017 |
7869 |
461.75 |
| Feb 17 2017 |
9747 |
410.11 |
| Feb 17 2017 |
9450 |
412.19 |
| Feb 17 2017 |
12397 |
411.36 |
| Feb 10 2017 |
9775 |
410.11 |
| Feb 10 2017 |
7969 |
461.75 |
| Feb 10 2017 |
9570 |
412.19 |
| Feb 10 2017 |
12469 |
411.36 |
| Feb 03 2017 |
9556 |
412.19 |
| Feb 03 2017 |
9791 |
410.11 |
| Feb 03 2017 |
7938 |
461.75 |
| Feb 03 2017 |
12456 |
411.36 |
| Jan 27 2017 |
7927 |
461.75 |
| Jan 27 2017 |
9811 |
410.11 |
| Jan 27 2017 |
9530 |
412.19 |
| Jan 27 2017 |
12468 |
411.36 |
| Jan 20 2017 |
7942 |
461.75 |
| Jan 20 2017 |
9802 |
410.11 |
| Jan 20 2017 |
9512 |
412.19 |
| Jan 20 2017 |
12431 |
411.36 |
| Jan 13 2017 |
9508 |
412.19 |
| Jan 13 2017 |
7942 |
461.75 |
| Jan 13 2017 |
9805 |
410.11 |
| Jan 13 2017 |
12418 |
411.36 |
| Jan 06 2017 |
9508 |
412.19 |
| Jan 06 2017 |
9770 |
410.11 |
| Jan 06 2017 |
7942 |
461.75 |
| Jan 06 2017 |
12390 |
411.36 |
| Dec 30 2016 |
9771 |
410.11 |
| Dec 30 2016 |
7939 |
461.75 |
| Dec 30 2016 |
9508 |
412.19 |
| Dec 30 2016 |
12394 |
411.36 |
| Dec 23 2016 |
9508 |
412.19 |
| Dec 23 2016 |
9771 |
410.11 |
| Dec 23 2016 |
7939 |
461.75 |
| Dec 23 2016 |
12394 |
411.36 |
| Dec 16 2016 |
9508 |
412.19 |
| Dec 16 2016 |
7939 |
461.75 |
| Dec 16 2016 |
9768 |
410.11 |
| Dec 16 2016 |
12391 |
411.36 |
| Dec 09 2016 |
7946 |
461.75 |
| Dec 09 2016 |
9769 |
410.11 |
| Dec 09 2016 |
9506 |
412.19 |
| Dec 09 2016 |
12393 |
411.36 |
| Dec 02 2016 |
9769 |
410.11 |
| Dec 02 2016 |
7946 |
461.75 |
| Dec 02 2016 |
9506 |
412.19 |
| Dec 02 2016 |
12394 |
411.36 |
| Nov 25 2016 |
9506 |
412.19 |
| Nov 25 2016 |
7935 |
461.75 |
| Nov 25 2016 |
9767 |
410.11 |
| Nov 25 2016 |
12393 |
411.36 |
| Nov 18 2016 |
7935 |
461.75 |
| Nov 18 2016 |
9767 |
410.11 |
| Nov 18 2016 |
9506 |
412.19 |
| Nov 18 2016 |
12393 |
411.36 |
| Nov 11 2016 |
9767 |
410.11 |
| Nov 11 2016 |
7935 |
461.75 |
| Nov 11 2016 |
9498 |
412.19 |
| Nov 11 2016 |
12388 |
411.36 |
| Nov 04 2016 |
7935 |
461.75 |
| Nov 04 2016 |
9767 |
410.11 |
| Nov 04 2016 |
9498 |
412.19 |
| Nov 04 2016 |
12388 |
411.36 |
| Oct 28 2016 |
9514 |
412.19 |
| Oct 28 2016 |
7917 |
461.75 |
| Oct 28 2016 |
9768 |
410.11 |
| Oct 28 2016 |
12406 |
411.36 |
| Oct 21 2016 |
7917 |
461.75 |
| Oct 21 2016 |
9764 |
410.11 |
| Oct 21 2016 |
9526 |
412.19 |
| Oct 21 2016 |
12414 |
411.36 |
| Oct 14 2016 |
9786 |
410.11 |
| Oct 14 2016 |
7941 |
461.75 |
| Oct 14 2016 |
9524 |
412.19 |
| Oct 14 2016 |
12444 |
411.36 |
| Oct 07 2016 |
9522 |
412.19 |
| Oct 07 2016 |
9796 |
410.11 |
| Oct 07 2016 |
7938 |
461.75 |
| Oct 07 2016 |
12459 |
411.36 |
| Sep 30 2016 |
7981 |
461.75 |
| Sep 30 2016 |
9815 |
410.11 |
| Sep 30 2016 |
9533 |
412.19 |
| Sep 30 2016 |
12472 |
411.36 |
| Sep 23 2016 |
7951 |
461.75 |
| Sep 23 2016 |
9813 |
410.11 |
| Sep 23 2016 |
9438 |
412.19 |
| Sep 23 2016 |
12390 |
411.36 |
| Sep 16 2016 |
7960 |
461.75 |
| Sep 16 2016 |
8345 |
394.87 |
| Sep 16 2016 |
9403 |
412.19 |
| Sep 16 2016 |
9910 |
391.44 |
| Sep 09 2016 |
8049 |
461.75 |
| Sep 09 2016 |
9485 |
405.57 |
| Sep 09 2016 |
9155 |
408.88 |
| Sep 09 2016 |
9356 |
386.31 |
| Sep 02 2016 |
8207 |
461.75 |
| Sep 02 2016 |
9616 |
405.57 |
| Sep 02 2016 |
9188 |
408.88 |
| Sep 02 2016 |
9471 |
386.31 |
| Aug 26 2016 |
9669 |
405.57 |
| Aug 26 2016 |
8000 |
461.75 |
| Aug 26 2016 |
8892 |
408.88 |
| Aug 26 2016 |
9183 |
386.31 |
| Aug 19 2016 |
8912 |
408.88 |
| Aug 19 2016 |
9693 |
405.57 |
| Aug 19 2016 |
8141 |
461.75 |
| Aug 19 2016 |
9199 |
386.31 |
| Aug 12 2016 |
8522 |
461.75 |
| Aug 12 2016 |
9820 |
405.57 |
| Aug 12 2016 |
8888 |
408.88 |
| Aug 12 2016 |
10251 |
386.31 |
| Aug 05 2016 |
9847 |
405.57 |
| Aug 05 2016 |
8578 |
461.75 |
| Aug 05 2016 |
8938 |
408.88 |
| Aug 05 2016 |
10328 |
386.31 |
| Jul 29 2016 |
8808 |
408.88 |
| Jul 29 2016 |
8624 |
461.75 |
| Jul 29 2016 |
9885 |
405.57 |
| Jul 29 2016 |
10412 |
386.31 |
| Jul 22 2016 |
8932 |
408.88 |
| Jul 22 2016 |
8731 |
461.75 |
| Jul 22 2016 |
10073 |
405.57 |
| Jul 22 2016 |
10599 |
386.31 |
| Jun 22 2016 |
11551 |
431.46 |
| Jun 22 2016 |
11834 |
419.42 |
| Jun 22 2016 |
8659 |
461.75 |
| Jun 22 2016 |
13974 |
404.24 |
| Jun 15 2016 |
11712 |
431.46 |
| Jun 15 2016 |
11884 |
419.42 |
| Jun 15 2016 |
8965 |
461.75 |
| Jun 15 2016 |
14120 |
404.24 |
| Jun 08 2016 |
11972 |
419.42 |
| Jun 08 2016 |
9082 |
461.75 |
| Jun 08 2016 |
11741 |
431.46 |
| Jun 08 2016 |
14165 |
404.24 |
| Jun 01 2016 |
9241 |
461.75 |
| Jun 01 2016 |
12705 |
425.38 |
| Jun 01 2016 |
11813 |
431.46 |
| Jun 01 2016 |
16392 |
417.46 |
| May 25 2016 |
12094 |
419.96 |
| May 25 2016 |
9938 |
478.15 |
| May 25 2016 |
13237 |
444.65 |
| May 25 2016 |
16329 |
417.46 |
| May 18 2016 |
10017 |
478.15 |
| May 18 2016 |
11628 |
414.66 |
| May 18 2016 |
13329 |
444.65 |
| May 18 2016 |
16453 |
417.46 |
| May 11 2016 |
13378 |
444.65 |
| May 11 2016 |
11549 |
414.66 |
| May 11 2016 |
9915 |
478.15 |
| May 11 2016 |
16429 |
417.46 |
| May 04 2016 |
9901 |
478.15 |
| May 04 2016 |
11462 |
414.66 |
| May 04 2016 |
13308 |
444.65 |
| May 04 2016 |
16360 |
417.46 |
| Apr 27 2016 |
11704 |
414.66 |
| Apr 27 2016 |
10149 |
478.15 |
| Apr 27 2016 |
14459 |
453.01 |
| Apr 27 2016 |
16623 |
417.46 |
| Apr 20 2016 |
14399 |
453.01 |
| Apr 20 2016 |
10197 |
478.15 |
| Apr 20 2016 |
11722 |
414.66 |
| Apr 20 2016 |
16647 |
417.46 |
| Apr 13 2016 |
11624 |
414.66 |
| Apr 13 2016 |
10235 |
478.15 |
| Apr 13 2016 |
13778 |
444.32 |
| Apr 13 2016 |
16599 |
417.46 |
| Apr 06 2016 |
12961 |
434.29 |
| Apr 06 2016 |
10928 |
407.56 |
| Apr 06 2016 |
9607 |
461.51 |
| Apr 06 2016 |
16779 |
417.46 |
| Mar 30 2016 |
13125 |
437.11 |
| Mar 30 2016 |
11317 |
412.31 |
| Mar 30 2016 |
9330 |
461.51 |
| Mar 30 2016 |
15446 |
409.53 |
| Mar 23 2016 |
9653 |
461.51 |
| Mar 23 2016 |
11344 |
412.31 |
| Mar 23 2016 |
13297 |
436.17 |
| Mar 23 2016 |
15588 |
409.53 |
| Mar 16 2016 |
9610 |
461.4 |
| Mar 16 2016 |
11242 |
412.31 |
| Mar 16 2016 |
13392 |
436.17 |
| Mar 16 2016 |
14378 |
401.77 |
| Mar 09 2016 |
9678 |
461.4 |
| Mar 09 2016 |
11219 |
412.31 |
| Mar 09 2016 |
13469 |
436.17 |
| Mar 09 2016 |
14445 |
401.77 |
| Mar 02 2016 |
13304 |
436.17 |
| Mar 02 2016 |
9713 |
461.4 |
| Mar 02 2016 |
11191 |
412.31 |
| Mar 02 2016 |
14360 |
401.77 |
| Feb 24 2016 |
9676 |
461.4 |
| Feb 24 2016 |
11144 |
412.31 |
| Feb 24 2016 |
13240 |
435.54 |
| Feb 24 2016 |
14340 |
401.77 |
| Feb 17 2016 |
11209 |
412.31 |
| Feb 17 2016 |
9785 |
461.4 |
| Feb 17 2016 |
13398 |
435.54 |
| Feb 17 2016 |
14488 |
401.77 |
| Feb 10 2016 |
13351 |
435.54 |
| Feb 10 2016 |
9850 |
461.4 |
| Feb 10 2016 |
11230 |
412.31 |
| Feb 10 2016 |
14485 |
401.77 |
| Feb 03 2016 |
11231 |
412.31 |
| Feb 03 2016 |
9862 |
461.4 |
| Feb 03 2016 |
13339 |
435.54 |
| Feb 03 2016 |
14520 |
401.77 |
| Jan 27 2016 |
11219 |
412.31 |
| Jan 27 2016 |
9862 |
461.4 |
| Jan 27 2016 |
13366 |
435.54 |
| Jan 27 2016 |
14525 |
401.77 |
| Jan 20 2016 |
11254 |
412.31 |
| Jan 20 2016 |
9877 |
461.4 |
| Jan 20 2016 |
13366 |
435.54 |
| Jan 20 2016 |
14529 |
401.77 |
| Jan 13 2016 |
13378 |
435.54 |
| Jan 13 2016 |
11281 |
412.31 |
| Jan 13 2016 |
9877 |
461.4 |
| Jan 13 2016 |
14555 |
401.77 |
| Jan 06 2016 |
9877 |
461.4 |
| Jan 06 2016 |
11284 |
412.31 |
| Jan 06 2016 |
13378 |
435.54 |
| Jan 06 2016 |
14564 |
401.77 |
| Dec 30 2015 |
11282 |
412.31 |
| Dec 30 2015 |
9889 |
461.4 |
| Dec 30 2015 |
13378 |
435.54 |
| Dec 30 2015 |
14559 |
401.77 |
| Dec 23 2015 |
11282 |
412.31 |
| Dec 23 2015 |
9889 |
461.4 |
| Dec 23 2015 |
13376 |
435.54 |
| Dec 23 2015 |
14559 |
401.77 |
| Dec 16 2015 |
9889 |
461.4 |
| Dec 16 2015 |
11282 |
412.31 |
| Dec 16 2015 |
13376 |
435.54 |
| Dec 16 2015 |
14559 |
401.77 |
| Dec 09 2015 |
9889 |
461.4 |
| Dec 09 2015 |
11290 |
412.31 |
| Dec 09 2015 |
13375 |
435.54 |
| Dec 09 2015 |
14563 |
401.77 |
| Dec 02 2015 |
11291 |
412.31 |
| Dec 02 2015 |
9889 |
461.4 |
| Dec 02 2015 |
13376 |
435.54 |
| Dec 02 2015 |
14564 |
401.77 |
| Nov 25 2015 |
13376 |
435.54 |
| Nov 25 2015 |
11291 |
412.31 |
| Nov 25 2015 |
9889 |
461.4 |
| Nov 25 2015 |
14565 |
401.77 |
| Nov 18 2015 |
9889 |
461.4 |
| Nov 18 2015 |
11291 |
412.31 |
| Nov 18 2015 |
13375 |
435.54 |
| Nov 18 2015 |
14565 |
401.77 |
| Nov 11 2015 |
9889 |
461.4 |
| Nov 11 2015 |
11291 |
412.31 |
| Nov 11 2015 |
13357 |
435.54 |
| Nov 11 2015 |
14561 |
401.77 |
| Nov 04 2015 |
13357 |
435.54 |
| Nov 04 2015 |
9889 |
461.4 |
| Nov 04 2015 |
11291 |
412.31 |
| Nov 04 2015 |
14561 |
401.77 |
| Oct 28 2015 |
11275 |
412.31 |
| Oct 28 2015 |
9875 |
461.4 |
| Oct 28 2015 |
13359 |
435.54 |
| Oct 28 2015 |
14544 |
401.77 |
| Oct 21 2015 |
13311 |
435.54 |
| Oct 21 2015 |
9842 |
461.4 |
| Oct 21 2015 |
11291 |
412.31 |
| Oct 21 2015 |
14538 |
401.77 |
| Oct 14 2015 |
13310 |
435.54 |
| Oct 14 2015 |
11302 |
412.31 |
| Oct 14 2015 |
9843 |
461.4 |
| Oct 14 2015 |
14545 |
401.77 |
| Oct 07 2015 |
11280 |
412.31 |
| Oct 07 2015 |
9849 |
461.4 |
| Oct 07 2015 |
13336 |
435.54 |
| Oct 07 2015 |
14545 |
401.77 |
| Sep 30 2015 |
11281 |
412.31 |
| Sep 30 2015 |
9870 |
461.4 |
| Sep 30 2015 |
13347 |
435.54 |
| Sep 30 2015 |
14561 |
401.77 |
| Sep 23 2015 |
9796 |
461.4 |
| Sep 23 2015 |
11282 |
412.31 |
| Sep 23 2015 |
13416 |
435.54 |
| Sep 23 2015 |
14600 |
401.77 |
| Sep 16 2015 |
15030 |
450.43 |
| Sep 16 2015 |
14005 |
439.15 |
| Sep 16 2015 |
9755 |
461.4 |
| Sep 16 2015 |
17002 |
418.72 |
| Sep 09 2015 |
9678 |
461.4 |
| Sep 09 2015 |
13990 |
439.15 |
| Sep 09 2015 |
14987 |
450.43 |
| Sep 09 2015 |
16954 |
418.72 |
| Sep 02 2015 |
9549 |
461.4 |
| Sep 02 2015 |
11712 |
417.17 |
| Sep 02 2015 |
15065 |
450.43 |
| Sep 02 2015 |
16931 |
418.72 |
| Aug 26 2015 |
15237 |
450.43 |
| Aug 26 2015 |
11872 |
417.17 |
| Aug 26 2015 |
9763 |
461.4 |
| Aug 26 2015 |
17097 |
418.72 |
| Aug 19 2015 |
11905 |
417.17 |
| Aug 19 2015 |
9681 |
461.4 |
| Aug 19 2015 |
15450 |
450.43 |
| Aug 19 2015 |
17278 |
418.72 |
| Aug 12 2015 |
11971 |
417.17 |
| Aug 12 2015 |
9750 |
461.4 |
| Aug 12 2015 |
15429 |
450.43 |
| Aug 12 2015 |
16938 |
415.64 |
| Aug 05 2015 |
10423 |
402.84 |
| Aug 05 2015 |
9725 |
461.4 |
| Aug 05 2015 |
15493 |
450.43 |
| Aug 05 2015 |
16910 |
415.64 |
| Jul 29 2015 |
15492 |
450.43 |
| Jul 29 2015 |
10556 |
402.84 |
| Jul 29 2015 |
9629 |
461.4 |
| Jul 29 2015 |
17105 |
415.64 |
| Jul 22 2015 |
10534 |
402.84 |
| Jul 22 2015 |
9713 |
461.4 |
| Jul 22 2015 |
15505 |
450.43 |
| Jul 22 2015 |
17141 |
415.64 |
| Jul 15 2015 |
10636 |
402.84 |
| Jul 15 2015 |
9888 |
461.4 |
| Jul 15 2015 |
15798 |
450.43 |
| Jul 15 2015 |
17259 |
415.64 |
| Jul 08 2015 |
9957 |
461.4 |
| Jul 08 2015 |
10648 |
402.84 |
| Jul 08 2015 |
15902 |
450.43 |
| Jul 08 2015 |
17377 |
415.64 |
| Jul 01 2015 |
10718 |
402.84 |
| Jul 01 2015 |
10063 |
461.4 |
| Jul 01 2015 |
15992 |
450.43 |
| Jul 01 2015 |
17411 |
415.38 |
| Jun 24 2015 |
10041 |
461.4 |
| Jun 24 2015 |
10760 |
402.84 |
| Jun 24 2015 |
16027 |
450.43 |
| Jun 24 2015 |
17480 |
415.38 |
| Jun 17 2015 |
9932 |
461.4 |
| Jun 17 2015 |
10817 |
402.84 |
| Jun 17 2015 |
15958 |
450.43 |
| Jun 17 2015 |
17564 |
415.38 |
| Jun 10 2015 |
16106 |
450.43 |
| Jun 10 2015 |
10001 |
461.4 |
| Jun 10 2015 |
10852 |
402.84 |
| Jun 10 2015 |
17538 |
415.38 |
| Jun 03 2015 |
10892 |
402.84 |
| Jun 03 2015 |
9905 |
461.4 |
| Jun 03 2015 |
16281 |
450.43 |
| Jun 03 2015 |
17733 |
415.38 |
| May 27 2015 |
8115 |
428.24 |
| May 27 2015 |
12206 |
415.46 |
| May 27 2015 |
16268 |
451.85 |
| May 27 2015 |
18494 |
421.63 |
| May 20 2015 |
16339 |
451.85 |
| May 20 2015 |
8111 |
428.24 |
| May 20 2015 |
9350 |
386.75 |
| May 20 2015 |
18543 |
421.63 |
| May 13 2015 |
9352 |
386.75 |
| May 13 2015 |
8124 |
428.24 |
| May 13 2015 |
13127 |
423.89 |
| May 13 2015 |
18624 |
421.63 |
| May 06 2015 |
7660 |
428.24 |
| May 06 2015 |
12993 |
423.89 |
| May 06 2015 |
6419 |
356.75 |
| May 06 2015 |
18272 |
421.63 |
| Apr 29 2015 |
6472 |
356.75 |
| Apr 29 2015 |
7932 |
428.24 |
| Apr 29 2015 |
12568 |
418.78 |
| Apr 29 2015 |
16623 |
408.71 |
| Apr 22 2015 |
12637 |
418.78 |
| Apr 22 2015 |
6518 |
356.75 |
| Apr 22 2015 |
8077 |
428.24 |
| Apr 22 2015 |
16709 |
408.71 |
| Apr 15 2015 |
6518 |
356.75 |
| Apr 15 2015 |
14304 |
434.35 |
| Apr 15 2015 |
8968 |
350.53 |
| Apr 08 2015 |
14308 |
434.35 |
| Apr 08 2015 |
6621 |
356.75 |
| Apr 08 2015 |
9046 |
350.53 |
| Apr 01 2015 |
6714 |
356.75 |
| Apr 01 2015 |
14437 |
434.35 |
| Apr 01 2015 |
9166 |
350.53 |
| Mar 25 2015 |
6633 |
356.75 |
| Mar 25 2015 |
12878 |
424.58 |
| Mar 25 2015 |
8492 |
346.46 |
| Mar 18 2015 |
6534 |
356.75 |
| Mar 18 2015 |
12504 |
424.58 |
| Mar 18 2015 |
8350 |
346.46 |
| Mar 11 2015 |
12764 |
424.58 |
| Mar 11 2015 |
6599 |
356.75 |
| Mar 11 2015 |
8674 |
346.46 |
| Mar 04 2015 |
6729 |
356.75 |
| Mar 04 2015 |
12956 |
424.58 |
| Mar 04 2015 |
8764 |
346.46 |
| Feb 25 2015 |
12805 |
423.15 |
| Feb 25 2015 |
6367 |
397.6 |
| Feb 25 2015 |
6216 |
350.59 |
| Feb 25 2015 |
8521 |
344.37 |
| Feb 18 2015 |
12891 |
423.15 |
| Feb 18 2015 |
6412 |
397.6 |
| Feb 18 2015 |
6247 |
350.59 |
| Feb 18 2015 |
8610 |
344.37 |
| Feb 11 2015 |
12916 |
423.15 |
| Feb 11 2015 |
6262 |
350.59 |
| Feb 11 2015 |
6442 |
397.6 |
| Feb 11 2015 |
8647 |
344.37 |
| Feb 04 2015 |
6263 |
350.59 |
| Feb 04 2015 |
6448 |
397.6 |
| Feb 04 2015 |
12955 |
423.15 |
| Feb 04 2015 |
8653 |
344.37 |
| Jan 28 2015 |
6448 |
397.6 |
| Jan 28 2015 |
6285 |
350.59 |
| Jan 28 2015 |
12936 |
423.15 |
| Jan 28 2015 |
8670 |
344.37 |
| Jan 21 2015 |
6454 |
397.6 |
| Jan 21 2015 |
6290 |
350.59 |
| Jan 21 2015 |
12944 |
423.15 |
| Jan 21 2015 |
8698 |
344.37 |
| Jan 14 2015 |
12966 |
423.15 |
| Jan 14 2015 |
6454 |
397.6 |
| Jan 14 2015 |
6304 |
350.59 |
| Jan 14 2015 |
8708 |
344.37 |
| Jan 07 2015 |
12966 |
423.15 |
| Jan 07 2015 |
6294 |
350.59 |
| Jan 07 2015 |
6454 |
397.6 |
| Jan 07 2015 |
8696 |
344.37 |
| Dec 31 2014 |
6293 |
350.59 |
| Dec 31 2014 |
12966 |
423.15 |
| Dec 31 2014 |
6462 |
397.6 |
| Dec 31 2014 |
8698 |
344.37 |
| Dec 24 2014 |
12966 |
423.15 |
| Dec 24 2014 |
6293 |
350.59 |
| Dec 24 2014 |
6462 |
397.6 |
| Dec 24 2014 |
8698 |
344.37 |
| Dec 17 2014 |
6462 |
397.6 |
| Dec 17 2014 |
6289 |
350.59 |
| Dec 17 2014 |
12966 |
423.15 |
| Dec 17 2014 |
8698 |
344.37 |
| Dec 10 2014 |
6462 |
397.6 |
| Dec 10 2014 |
6289 |
350.59 |
| Dec 10 2014 |
12966 |
423.15 |
| Dec 10 2014 |
8698 |
344.37 |
| Dec 03 2014 |
6463 |
397.6 |
| Dec 03 2014 |
6289 |
350.59 |
| Dec 03 2014 |
12966 |
423.15 |
| Dec 03 2014 |
8698 |
344.37 |
| Nov 26 2014 |
12966 |
423.15 |
| Nov 26 2014 |
6289 |
350.59 |
| Nov 26 2014 |
6463 |
397.6 |
| Nov 26 2014 |
8698 |
344.37 |
| Nov 19 2014 |
6463 |
397.6 |
| Nov 19 2014 |
6289 |
350.59 |
| Nov 19 2014 |
12966 |
423.15 |
| Nov 19 2014 |
8698 |
344.37 |
| Nov 12 2014 |
6289 |
350.59 |
| Nov 12 2014 |
6463 |
397.6 |
| Nov 12 2014 |
12966 |
423.15 |
| Nov 12 2014 |
8698 |
344.37 |
| Nov 05 2014 |
12966 |
423.15 |
| Nov 05 2014 |
6463 |
397.6 |
| Nov 05 2014 |
6289 |
350.59 |
| Nov 05 2014 |
8698 |
344.37 |
| Oct 29 2014 |
12962 |
423.15 |
| Oct 29 2014 |
6289 |
350.59 |
| Oct 29 2014 |
6463 |
397.6 |
| Oct 29 2014 |
8697 |
344.37 |
| Oct 22 2014 |
6457 |
397.6 |
| Oct 22 2014 |
6267 |
350.59 |
| Oct 22 2014 |
12945 |
423.15 |
| Oct 22 2014 |
8711 |
344.37 |
| Oct 15 2014 |
12886 |
423.15 |
| Oct 15 2014 |
6261 |
350.59 |
| Oct 15 2014 |
6453 |
397.6 |
| Oct 15 2014 |
8701 |
344.37 |
| Oct 08 2014 |
12879 |
423.15 |
| Oct 08 2014 |
6258 |
350.59 |
| Oct 08 2014 |
6452 |
397.6 |
| Oct 08 2014 |
8704 |
344.37 |
| Oct 01 2014 |
6265 |
350.59 |
| Oct 01 2014 |
6455 |
397.6 |
| Oct 01 2014 |
12888 |
423.15 |
| Oct 01 2014 |
8716 |
344.37 |
| Sep 24 2014 |
6430 |
397.6 |
| Sep 24 2014 |
6280 |
350.59 |
| Sep 24 2014 |
12953 |
423.15 |
| Sep 24 2014 |
8690 |
344.37 |
| Sep 17 2014 |
12865 |
423.15 |
| Sep 17 2014 |
6407 |
397.6 |
| Sep 17 2014 |
6315 |
350.59 |
| Sep 17 2014 |
8692 |
344.37 |
| Sep 10 2014 |
6412 |
397.6 |
| Sep 10 2014 |
6244 |
350.59 |
| Sep 10 2014 |
12876 |
423.15 |
| Sep 10 2014 |
8689 |
344.37 |
| Sep 03 2014 |
6426 |
397.6 |
| Sep 03 2014 |
7862 |
369.07 |
| Sep 03 2014 |
12890 |
423.15 |
| Sep 03 2014 |
8836 |
345.27 |
| Aug 27 2014 |
7937 |
369.07 |
| Aug 27 2014 |
6301 |
397.6 |
| Aug 27 2014 |
12801 |
423.15 |
| Aug 27 2014 |
8824 |
345.27 |
| Aug 20 2014 |
12802 |
423.15 |
| Aug 20 2014 |
7905 |
369.07 |
| Aug 20 2014 |
6284 |
397.6 |
| Aug 20 2014 |
8833 |
345.27 |
| Aug 13 2014 |
6303 |
397.6 |
| Aug 13 2014 |
7938 |
369.07 |
| Aug 13 2014 |
12784 |
423.15 |
| Aug 13 2014 |
8874 |
345.27 |
| Aug 06 2014 |
6269 |
397.6 |
| Aug 06 2014 |
9434 |
385.14 |
| Aug 06 2014 |
12923 |
423.15 |
| Aug 06 2014 |
11053 |
363.82 |
| Jul 30 2014 |
11615 |
410.88 |
| Jul 30 2014 |
9451 |
385.14 |
| Jul 30 2014 |
6372 |
397.6 |
| Jul 30 2014 |
11122 |
363.82 |
| Jul 23 2014 |
9389 |
385.14 |
| Jul 23 2014 |
6231 |
397.6 |
| Jul 23 2014 |
11077 |
406.05 |
| Jul 23 2014 |
11105 |
363.82 |
| Jul 16 2014 |
9388 |
385.14 |
| Jul 16 2014 |
6333 |
397.6 |
| Jul 16 2014 |
11193 |
406.05 |
| Jul 16 2014 |
11078 |
363.82 |
| Jul 09 2014 |
6188 |
397.6 |
| Jul 09 2014 |
9458 |
385.14 |
| Jul 09 2014 |
11221 |
406.05 |
| Jul 09 2014 |
11082 |
363.82 |
| Jul 02 2014 |
9541 |
385.14 |
| Jul 02 2014 |
6358 |
397.6 |
| Jul 02 2014 |
11290 |
406.05 |
| Jul 02 2014 |
11204 |
363.82 |
| Jun 25 2014 |
6202 |
397.6 |
| Jun 25 2014 |
9632 |
385.14 |
| Jun 25 2014 |
11388 |
406.05 |
| Jun 25 2014 |
11192 |
363.82 |
| Jun 18 2014 |
6195 |
397.6 |
| Jun 18 2014 |
9715 |
385.14 |
| Jun 18 2014 |
11417 |
406.05 |
| Jun 18 2014 |
11249 |
363.82 |
| Jun 11 2014 |
11357 |
406.05 |
| Jun 11 2014 |
6487 |
397.6 |
| Jun 11 2014 |
9766 |
385.14 |
| Jun 11 2014 |
11376 |
363.82 |
| Jun 04 2014 |
6562 |
397.6 |
| Jun 04 2014 |
9973 |
385.14 |
| Jun 04 2014 |
11432 |
406.05 |
| Jun 04 2014 |
11493 |
363.82 |
| May 28 2014 |
8743 |
371.42 |
| May 28 2014 |
6136 |
387.96 |
| May 28 2014 |
11387 |
406.05 |
| May 28 2014 |
11512 |
363.82 |
| May 21 2014 |
14230 |
431.29 |
| May 21 2014 |
8821 |
371.42 |
| May 21 2014 |
6138 |
387.96 |
| May 21 2014 |
12182 |
368.52 |
| May 14 2014 |
11671 |
407.88 |
| May 14 2014 |
8901 |
371.42 |
| May 14 2014 |
6252 |
387.96 |
| May 14 2014 |
12249 |
368.52 |
| May 07 2014 |
9976 |
384.3 |
| May 07 2014 |
5933 |
387.96 |
| May 07 2014 |
11713 |
411.21 |
| May 07 2014 |
14548 |
387.38 |
| Apr 30 2014 |
11076 |
401.03 |
| Apr 30 2014 |
10322 |
384.3 |
| Apr 30 2014 |
6236 |
387.96 |
| Apr 30 2014 |
14970 |
387.38 |
| Apr 23 2014 |
11370 |
401.03 |
| Apr 23 2014 |
10422 |
384.3 |
| Apr 23 2014 |
6418 |
387.96 |
| Apr 23 2014 |
15210 |
387.38 |
| Apr 16 2014 |
6339 |
387.96 |
| Apr 16 2014 |
10362 |
384.3 |
| Apr 16 2014 |
10781 |
395.42 |
| Apr 16 2014 |
11998 |
364.39 |
| Apr 09 2014 |
10449 |
384.3 |
| Apr 09 2014 |
6355 |
387.96 |
| Apr 09 2014 |
11182 |
395.42 |
| Apr 09 2014 |
12184 |
364.39 |
| Apr 02 2014 |
10061 |
384.76 |
| Apr 02 2014 |
10559 |
384.3 |
| Apr 02 2014 |
6184 |
387.96 |
| Apr 02 2014 |
11901 |
364.39 |
| Mar 26 2014 |
6166 |
387.96 |
| Mar 26 2014 |
10799 |
384.3 |
| Mar 26 2014 |
9887 |
384.76 |
| Mar 26 2014 |
11979 |
364.39 |
| Mar 19 2014 |
7316 |
409 |
| Mar 19 2014 |
10780 |
383.44 |
| Mar 19 2014 |
9866 |
384.76 |
| Mar 19 2014 |
12011 |
364.39 |
| Mar 12 2014 |
10792 |
383.44 |
| Mar 12 2014 |
7314 |
409 |
| Mar 12 2014 |
9893 |
384.76 |
| Mar 12 2014 |
12089 |
364.39 |
| Mar 05 2014 |
9787 |
384.76 |
| Mar 05 2014 |
12601 |
401.37 |
| Mar 05 2014 |
7531 |
414.7 |
| Mar 05 2014 |
11527 |
360.12 |
| Feb 26 2014 |
12614 |
401.37 |
| Feb 26 2014 |
7590 |
414.7 |
| Feb 26 2014 |
9758 |
384.76 |
| Feb 26 2014 |
11551 |
360.12 |
| Feb 19 2014 |
8365 |
429.26 |
| Feb 19 2014 |
10726 |
382.38 |
| Feb 19 2014 |
9810 |
384.76 |
| Feb 19 2014 |
11588 |
360.12 |
| Feb 12 2014 |
9803 |
384.76 |
| Feb 12 2014 |
10745 |
382.38 |
| Feb 12 2014 |
8440 |
429.26 |
| Feb 12 2014 |
11587 |
360.12 |
| Feb 05 2014 |
8427 |
429.26 |
| Feb 05 2014 |
10838 |
382.38 |
| Feb 05 2014 |
9847 |
384.76 |
| Feb 05 2014 |
11658 |
360.12 |
| Jan 29 2014 |
10918 |
382.38 |
| Jan 29 2014 |
8427 |
429.26 |
| Jan 29 2014 |
9806 |
384.76 |
| Jan 29 2014 |
11697 |
360.12 |
| Jan 22 2014 |
8439 |
429.26 |
| Jan 22 2014 |
10900 |
382.38 |
| Jan 22 2014 |
9768 |
384.76 |
| Jan 22 2014 |
11665 |
360.12 |
| Jan 15 2014 |
8439 |
429.26 |
| Jan 15 2014 |
10938 |
382.38 |
| Jan 15 2014 |
9775 |
384.76 |
| Jan 15 2014 |
11694 |
360.12 |
| Jan 08 2014 |
10953 |
382.38 |
| Jan 08 2014 |
8439 |
429.26 |
| Jan 08 2014 |
9730 |
384.76 |
| Jan 08 2014 |
11692 |
360.12 |
| Jan 01 2014 |
10952 |
382.38 |
| Jan 01 2014 |
8439 |
429.26 |
| Jan 01 2014 |
9730 |
384.76 |
| Jan 01 2014 |
11693 |
360.12 |
| Dec 25 2013 |
9730 |
384.76 |
| Dec 25 2013 |
8467 |
429.26 |
| Dec 25 2013 |
10952 |
382.38 |
| Dec 25 2013 |
11694 |
360.12 |
| Dec 18 2013 |
8467 |
429.26 |
| Dec 18 2013 |
10952 |
382.38 |
| Dec 18 2013 |
9730 |
384.76 |
| Dec 18 2013 |
11694 |
360.12 |
| Dec 11 2013 |
8468 |
429.26 |
| Dec 11 2013 |
10952 |
382.38 |
| Dec 11 2013 |
9731 |
384.76 |
| Dec 11 2013 |
11694 |
360.12 |
| Dec 04 2013 |
9732 |
384.76 |
| Dec 04 2013 |
10952 |
382.38 |
| Dec 04 2013 |
8468 |
429.26 |
| Dec 04 2013 |
11695 |
360.12 |
| Nov 27 2013 |
9732 |
384.76 |
| Nov 27 2013 |
10952 |
382.38 |
| Nov 27 2013 |
8468 |
429.26 |
| Nov 27 2013 |
11695 |
360.12 |
| Nov 20 2013 |
10952 |
382.38 |
| Nov 20 2013 |
8469 |
429.26 |
| Nov 20 2013 |
9732 |
384.76 |
| Nov 20 2013 |
11696 |
360.12 |
| Nov 13 2013 |
9732 |
384.76 |
| Nov 13 2013 |
10952 |
382.38 |
| Nov 13 2013 |
8469 |
429.26 |
| Nov 13 2013 |
11696 |
360.12 |
| Nov 06 2013 |
9732 |
384.76 |
| Nov 06 2013 |
8469 |
429.26 |
| Nov 06 2013 |
10952 |
382.38 |
| Nov 06 2013 |
11696 |
360.12 |
| Oct 30 2013 |
8469 |
429.26 |
| Oct 30 2013 |
10951 |
382.38 |
| Oct 30 2013 |
9732 |
384.76 |
| Oct 30 2013 |
11695 |
360.12 |
| Oct 23 2013 |
10952 |
382.38 |
| Oct 23 2013 |
8469 |
429.26 |
| Oct 23 2013 |
9726 |
384.76 |
| Oct 23 2013 |
11692 |
360.12 |
| Oct 16 2013 |
9758 |
384.76 |
| Oct 16 2013 |
10930 |
382.38 |
| Oct 16 2013 |
8414 |
429.26 |
| Oct 16 2013 |
11690 |
360.12 |
| Oct 09 2013 |
8331 |
429.26 |
| Oct 09 2013 |
10929 |
382.38 |
| Oct 09 2013 |
9674 |
384.76 |
| Oct 09 2013 |
11643 |
360.12 |
| Oct 02 2013 |
10918 |
382.38 |
| Oct 02 2013 |
8402 |
429.26 |
| Oct 02 2013 |
9682 |
384.76 |
| Oct 02 2013 |
11646 |
360.12 |
| Sep 25 2013 |
10853 |
382.38 |
| Sep 25 2013 |
8378 |
429.26 |
| Sep 25 2013 |
9659 |
384.76 |
| Sep 25 2013 |
11610 |
360.12 |
| Sep 18 2013 |
9581 |
384.76 |
| Sep 18 2013 |
10264 |
376.69 |
| Sep 18 2013 |
8319 |
429.26 |
| Sep 18 2013 |
11522 |
360.12 |
| Sep 11 2013 |
8220 |
429.26 |
| Sep 11 2013 |
10240 |
376.69 |
| Sep 11 2013 |
9579 |
384.76 |
| Sep 11 2013 |
11455 |
360.12 |
| Sep 04 2013 |
10264 |
376.69 |
| Sep 04 2013 |
8304 |
429.26 |
| Sep 04 2013 |
8922 |
377.06 |
| Sep 04 2013 |
11500 |
360.12 |
| Aug 28 2013 |
8910 |
377.06 |
| Aug 28 2013 |
8539 |
429.26 |
| Aug 28 2013 |
10250 |
376.69 |
| Aug 28 2013 |
11496 |
360.12 |
| Aug 21 2013 |
8532 |
429.26 |
| Aug 21 2013 |
10319 |
376.69 |
| Aug 21 2013 |
8949 |
377.06 |
| Aug 21 2013 |
11571 |
360.12 |
| Aug 14 2013 |
10368 |
376.69 |
| Aug 14 2013 |
8073 |
429.26 |
| Aug 14 2013 |
10007 |
387.49 |
| Aug 14 2013 |
11876 |
365.17 |
| Aug 07 2013 |
8171 |
429.26 |
| Aug 07 2013 |
10530 |
376.69 |
| Aug 07 2013 |
10026 |
387.49 |
| Aug 07 2013 |
12002 |
365.17 |
| Jul 31 2013 |
8175 |
429.26 |
| Jul 31 2013 |
10622 |
376.69 |
| Jul 31 2013 |
10189 |
387.49 |
| Jul 31 2013 |
12112 |
365.17 |
| Jul 24 2013 |
10704 |
376.69 |
| Jul 24 2013 |
8194 |
429.26 |
| Jul 24 2013 |
10109 |
387.49 |
| Jul 24 2013 |
12186 |
365.17 |
| Jul 17 2013 |
10754 |
376.69 |
| Jul 17 2013 |
8101 |
429.26 |
| Jul 17 2013 |
10136 |
387.49 |
| Jul 17 2013 |
12206 |
365.17 |
| Jul 10 2013 |
10182 |
387.49 |
| Jul 10 2013 |
10870 |
376.69 |
| Jul 10 2013 |
8290 |
429.26 |
| Jul 10 2013 |
12326 |
365.17 |
| Jul 03 2013 |
10423 |
370.76 |
| Jul 03 2013 |
8192 |
429.26 |
| Jul 03 2013 |
10190 |
387.49 |
| Jul 03 2013 |
12313 |
365.17 |
| Jun 26 2013 |
8055 |
429.26 |
| Jun 26 2013 |
10301 |
367.12 |
| Jun 26 2013 |
10180 |
387.49 |
| Jun 26 2013 |
12476 |
365.17 |
| Jun 19 2013 |
10308 |
387.49 |
| Jun 19 2013 |
7838 |
429.26 |
| Jun 19 2013 |
9895 |
361.61 |
| Jun 19 2013 |
12477 |
365.17 |
| Jun 12 2013 |
10373 |
387.49 |
| Jun 12 2013 |
9964 |
361.61 |
| Jun 12 2013 |
8111 |
429.26 |
| Jun 12 2013 |
12663 |
365.17 |
| Jun 05 2013 |
7761 |
429.26 |
| Jun 05 2013 |
9845 |
361.61 |
| Jun 05 2013 |
10307 |
387.49 |
| Jun 05 2013 |
12590 |
365.17 |
| May 29 2013 |
10213 |
387.49 |
| May 29 2013 |
11094 |
374.11 |
| May 29 2013 |
8547 |
446.23 |
| May 29 2013 |
15533 |
387.35 |
| May 22 2013 |
12018 |
403.16 |
| May 22 2013 |
8584 |
446.23 |
| May 22 2013 |
11278 |
374.11 |
| May 22 2013 |
17778 |
400.64 |
| May 15 2013 |
11357 |
374.11 |
| May 15 2013 |
8409 |
446.23 |
| May 15 2013 |
12029 |
403.16 |
| May 15 2013 |
17769 |
400.64 |
| May 08 2013 |
11827 |
379.72 |
| May 08 2013 |
8155 |
446.23 |
| May 08 2013 |
12556 |
408.05 |
| May 08 2013 |
21528 |
426.51 |
| May 01 2013 |
14085 |
419.92 |
| May 01 2013 |
11990 |
379.72 |
| May 01 2013 |
8278 |
446.23 |
| May 01 2013 |
19871 |
414.53 |
| Apr 24 2013 |
11967 |
379.72 |
| Apr 24 2013 |
8168 |
446.23 |
| Apr 24 2013 |
13726 |
419.92 |
| Apr 24 2013 |
19776 |
414.53 |
| Apr 17 2013 |
8321 |
446.23 |
| Apr 17 2013 |
12024 |
379.72 |
| Apr 17 2013 |
13764 |
419.92 |
| Apr 17 2013 |
19804 |
414.53 |
| Apr 10 2013 |
11899 |
379.72 |
| Apr 10 2013 |
9011 |
461.22 |
| Apr 10 2013 |
13707 |
419.92 |
| Apr 10 2013 |
19684 |
414.53 |
| Apr 03 2013 |
15740 |
438.69 |
| Apr 03 2013 |
8938 |
461.22 |
| Apr 03 2013 |
11848 |
379.72 |
| Apr 03 2013 |
20467 |
420.29 |
| Mar 27 2013 |
9114 |
461.22 |
| Mar 27 2013 |
11848 |
379.72 |
| Mar 27 2013 |
16079 |
438.69 |
| Mar 27 2013 |
20549 |
420.29 |
| Mar 20 2013 |
8661 |
464.6 |
| Mar 20 2013 |
11664 |
379.72 |
| Mar 20 2013 |
16859 |
447.31 |
| Mar 20 2013 |
16437 |
391.4 |
| Mar 13 2013 |
11228 |
430.13 |
| Mar 13 2013 |
5920 |
443.81 |
| Mar 13 2013 |
16424 |
391.4 |
| Oct 19 2012 |
11623 |
394.14 |
| Oct 19 2012 |
9416 |
506.17 |
| Oct 19 2012 |
16648 |
457.1 |
| Oct 19 2012 |
19198 |
419.53 |
| Sep 23 2012 |
18134 |
477.52 |
| Sep 23 2012 |
9264 |
506.17 |
| Sep 23 2012 |
11931 |
398.21 |
| Sep 23 2012 |
23740 |
449.72 |
| Aug 31 2012 |
8682 |
506.17 |
| Aug 31 2012 |
11637 |
398.21 |
| Aug 31 2012 |
17353 |
477.52 |
| Aug 31 2012 |
23182 |
449.72 |
| Aug 24 2012 |
17142 |
477.52 |
| Aug 24 2012 |
8535 |
506.17 |
| Aug 24 2012 |
11509 |
398.21 |
| Aug 24 2012 |
22977 |
449.72 |
| Aug 10 2012 |
8096 |
506.17 |
| Aug 10 2012 |
13434 |
425.73 |
| Aug 10 2012 |
16539 |
477.52 |
| Aug 10 2012 |
25428 |
471.59 |
| Aug 03 2012 |
16181 |
477.52 |
| Aug 03 2012 |
7736 |
506.17 |
| Aug 03 2012 |
13211 |
425.73 |
| Aug 03 2012 |
25078 |
471.59 |
| Jul 27 2012 |
15973 |
477.52 |
| Jul 27 2012 |
7216 |
506.17 |
| Jul 27 2012 |
12804 |
425.73 |
| Jul 27 2012 |
24552 |
471.59 |
| Jul 06 2012 |
12202 |
425.73 |
| Jul 06 2012 |
6713 |
506.17 |
| Jul 06 2012 |
17603 |
522.95 |
| Jul 06 2012 |
26120 |
494.45 |
| Jun 22 2012 |
11086 |
425.73 |
| Jun 22 2012 |
6855 |
506.17 |
| Jun 22 2012 |
17289 |
522.95 |
| Jun 22 2012 |
25097 |
494.45 |
| Jun 15 2012 |
11057 |
425.73 |
| Jun 15 2012 |
6733 |
506.17 |
| Jun 15 2012 |
17076 |
522.95 |
| Jun 15 2012 |
25445 |
494.45 |
| Jun 08 2012 |
6783 |
506.17 |
| Jun 08 2012 |
11033 |
425.73 |
| Jun 08 2012 |
16781 |
522.95 |
| Jun 08 2012 |
25232 |
494.45 |
| Jun 01 2012 |
10537 |
425.73 |
| Jun 01 2012 |
7125 |
506.17 |
| Jun 01 2012 |
16735 |
522.95 |
| Jun 01 2012 |
24909 |
494.45 |
| May 25 2012 |
6967 |
506.17 |
| May 25 2012 |
15592 |
522.95 |
| May 25 2012 |
25166 |
517.36 |
| May 18 2012 |
7170 |
506.17 |
| May 18 2012 |
15635 |
522.95 |
| May 18 2012 |
25412 |
517.36 |
| May 11 2012 |
7106 |
506.17 |
| May 11 2012 |
15108 |
522.95 |
| May 11 2012 |
25258 |
517.36 |
| May 04 2012 |
13985 |
522.95 |
| May 04 2012 |
6791 |
506.17 |
| May 04 2012 |
24602 |
517.36 |
| Apr 27 2012 |
5991 |
506.17 |
| Apr 27 2012 |
12371 |
522.95 |
| Apr 27 2012 |
23734 |
517.36 |
