| Apr 29 2015 |
24218 |
528.48 |
| Apr 29 2015 |
33398 |
528.48 |
| Apr 22 2015 |
24294 |
528.48 |
| Apr 22 2015 |
33584 |
528.48 |
| Apr 15 2015 |
23785 |
528.48 |
| Apr 15 2015 |
33100 |
528.48 |
| Apr 08 2015 |
23913 |
528.48 |
| Apr 08 2015 |
33286 |
528.48 |
| Apr 01 2015 |
24072 |
528.48 |
| Apr 01 2015 |
33933 |
528.48 |
| Mar 25 2015 |
23395 |
528.48 |
| Mar 25 2015 |
33002 |
528.48 |
| Mar 18 2015 |
22310 |
528.48 |
| Mar 18 2015 |
31787 |
528.48 |
| Mar 11 2015 |
22832 |
528.48 |
| Mar 11 2015 |
32617 |
528.48 |
| Mar 04 2015 |
23252 |
528.48 |
| Mar 04 2015 |
33023 |
528.48 |
| Feb 25 2015 |
23281 |
528.48 |
| Feb 25 2015 |
33028 |
528.48 |
| Feb 18 2015 |
23504 |
528.48 |
| Feb 18 2015 |
33145 |
528.48 |
| Feb 11 2015 |
23513 |
528.48 |
| Feb 11 2015 |
33170 |
528.48 |
| Feb 04 2015 |
23579 |
528.48 |
| Feb 04 2015 |
33192 |
528.48 |
| Jan 28 2015 |
23533 |
528.48 |
| Jan 28 2015 |
33162 |
528.48 |
| Jan 21 2015 |
23573 |
528.48 |
| Jan 21 2015 |
33204 |
528.48 |
| Jan 14 2015 |
23593 |
528.48 |
| Jan 14 2015 |
33205 |
528.48 |
| Jan 07 2015 |
23592 |
528.48 |
| Jan 07 2015 |
33187 |
528.48 |
| Dec 31 2014 |
23592 |
528.48 |
| Dec 31 2014 |
33214 |
528.48 |
| Dec 24 2014 |
23592 |
528.48 |
| Dec 24 2014 |
33214 |
528.48 |
| Dec 17 2014 |
23592 |
528.48 |
| Dec 17 2014 |
33202 |
528.48 |
| Dec 10 2014 |
23592 |
528.48 |
| Dec 10 2014 |
33203 |
528.48 |
| Dec 03 2014 |
23592 |
528.48 |
| Dec 03 2014 |
33203 |
528.48 |
| Nov 26 2014 |
23592 |
528.48 |
| Nov 26 2014 |
33203 |
528.48 |
| Nov 19 2014 |
23592 |
528.48 |
| Nov 19 2014 |
33203 |
528.48 |
| Nov 12 2014 |
23592 |
528.48 |
| Nov 12 2014 |
33206 |
528.48 |
| Nov 05 2014 |
23592 |
528.48 |
| Nov 05 2014 |
33208 |
528.48 |
| Oct 29 2014 |
23584 |
528.48 |
| Oct 29 2014 |
33203 |
528.48 |
| Oct 22 2014 |
23519 |
528.48 |
| Oct 22 2014 |
33199 |
528.48 |
| Oct 15 2014 |
23384 |
528.48 |
| Oct 15 2014 |
33078 |
528.48 |
| Oct 08 2014 |
23408 |
528.48 |
| Oct 08 2014 |
33064 |
528.48 |
| Oct 01 2014 |
23414 |
528.48 |
| Oct 01 2014 |
33121 |
528.48 |
| Sep 24 2014 |
23518 |
528.48 |
| Sep 24 2014 |
33115 |
528.48 |
| Sep 17 2014 |
23301 |
528.48 |
| Sep 17 2014 |
33007 |
528.48 |
| Sep 10 2014 |
23303 |
528.48 |
| Sep 10 2014 |
33065 |
528.48 |
| Sep 03 2014 |
23376 |
528.48 |
| Sep 03 2014 |
33124 |
528.48 |
| Aug 27 2014 |
23259 |
528.48 |
| Aug 27 2014 |
33233 |
528.48 |
| Aug 20 2014 |
23239 |
528.48 |
| Aug 20 2014 |
33275 |
528.48 |
| Aug 13 2014 |
23146 |
528.48 |
| Aug 13 2014 |
33360 |
528.48 |
| Aug 06 2014 |
23369 |
528.48 |
| Aug 06 2014 |
33520 |
528.48 |
| Jul 30 2014 |
23458 |
528.48 |
| Jul 30 2014 |
33767 |
528.48 |
| Jul 23 2014 |
23260 |
528.48 |
| Jul 23 2014 |
33483 |
528.48 |
| Jul 16 2014 |
23462 |
528.48 |
| Jul 16 2014 |
33449 |
528.48 |
| Jul 09 2014 |
23584 |
528.48 |
| Jul 09 2014 |
33529 |
528.48 |
| Jul 02 2014 |
23704 |
528.48 |
| Jul 02 2014 |
33792 |
528.48 |
| Jun 25 2014 |
23815 |
528.48 |
| Jun 25 2014 |
33952 |
528.48 |
| Jun 18 2014 |
23881 |
528.48 |
| Jun 18 2014 |
33989 |
528.48 |
| Jun 11 2014 |
23676 |
528.48 |
| Jun 11 2014 |
34130 |
528.48 |
| Jun 04 2014 |
23903 |
528.48 |
| Jun 04 2014 |
34451 |
528.48 |
| May 28 2014 |
23671 |
528.48 |
| May 28 2014 |
34256 |
528.48 |
| May 21 2014 |
23744 |
528.48 |
| May 21 2014 |
34396 |
528.48 |
| May 14 2014 |
23881 |
528.48 |
| May 14 2014 |
34564 |
528.48 |
| Jul 17 2013 |
19241 |
475.71 |
| Jul 17 2013 |
28047 |
475.71 |
| Jul 10 2013 |
19381 |
475.71 |
| Jul 10 2013 |
28343 |
475.71 |
| Jul 03 2013 |
19341 |
475.71 |
| Jul 03 2013 |
28319 |
475.71 |
| Jun 26 2013 |
18218 |
464.77 |
| Jun 26 2013 |
26951 |
464.77 |
| Jun 19 2013 |
18416 |
464.77 |
| Jun 19 2013 |
26936 |
464.77 |
| Jun 12 2013 |
18479 |
464.77 |
| Jun 12 2013 |
27232 |
464.77 |
| Jun 05 2013 |
18362 |
464.77 |
| Jun 05 2013 |
26971 |
464.77 |
| May 29 2013 |
18261 |
464.77 |
| May 29 2013 |
26984 |
464.77 |
| May 22 2013 |
18572 |
464.77 |
| May 22 2013 |
27466 |
464.77 |
| May 15 2013 |
18574 |
464.77 |
| May 15 2013 |
27500 |
464.77 |
| May 08 2013 |
19096 |
470.21 |
| May 08 2013 |
28249 |
470.21 |
| May 01 2013 |
19395 |
469.66 |
| May 01 2013 |
28386 |
469.66 |
| Apr 24 2013 |
18833 |
469.66 |
| Apr 24 2013 |
28240 |
469.66 |
| Apr 17 2013 |
18603 |
466.12 |
| Apr 17 2013 |
27821 |
466.12 |
| Apr 10 2013 |
8665 |
454.13 |
| Apr 10 2013 |
17467 |
455.16 |
| Apr 10 2013 |
25500 |
452.38 |
| Apr 03 2013 |
17439 |
455.16 |
| Apr 03 2013 |
8599 |
454.13 |
| Apr 03 2013 |
25432 |
452.38 |
| Mar 27 2013 |
8770 |
454.13 |
| Mar 27 2013 |
17788 |
455.16 |
| Mar 27 2013 |
25533 |
452.38 |
| Mar 20 2013 |
8224 |
454.13 |
| Mar 20 2013 |
17687 |
455.16 |
| Mar 20 2013 |
25484 |
452.38 |
| Mar 13 2013 |
13872 |
464.77 |
| Mar 13 2013 |
25418 |
452.38 |
| Oct 19 2012 |
7754 |
454.13 |
| Oct 19 2012 |
17063 |
461.46 |
| Oct 19 2012 |
25677 |
460.24 |
| Sep 23 2012 |
16815 |
461.46 |
| Sep 23 2012 |
7638 |
454.13 |
| Sep 23 2012 |
25414 |
460.24 |
| Aug 31 2012 |
7159 |
454.13 |
| Aug 31 2012 |
16279 |
463.37 |
| Aug 31 2012 |
24997 |
461.52 |
| Aug 24 2012 |
16095 |
463.37 |
| Aug 24 2012 |
7046 |
454.13 |
| Aug 24 2012 |
24752 |
461.52 |
| Aug 10 2012 |
6714 |
454.13 |
| Aug 10 2012 |
15553 |
463.37 |
| Aug 10 2012 |
24122 |
461.52 |
| Aug 03 2012 |
15226 |
463.37 |
| Aug 03 2012 |
6439 |
454.13 |
| Aug 03 2012 |
23816 |
461.52 |
| Jul 27 2012 |
15047 |
463.37 |
| Jul 27 2012 |
6047 |
454.13 |
| Jul 27 2012 |
23314 |
461.52 |
| Jul 06 2012 |
5671 |
454.13 |
| Jul 06 2012 |
14205 |
460.61 |
| Jul 06 2012 |
22161 |
457.98 |
| Jun 22 2012 |
5799 |
454.13 |
| Jun 22 2012 |
13949 |
460.61 |
| Jun 22 2012 |
21250 |
457.98 |
| Jun 15 2012 |
5763 |
454.13 |
| Jun 15 2012 |
13790 |
460.61 |
| Jun 15 2012 |
21632 |
457.98 |
| Jun 08 2012 |
5801 |
454.13 |
| Jun 08 2012 |
13537 |
460.61 |
| Jun 08 2012 |
21455 |
457.98 |
| Jun 01 2012 |
6096 |
454.13 |
| Jun 01 2012 |
13489 |
460.61 |
| Jun 01 2012 |
21176 |
457.98 |
| May 25 2012 |
5982 |
454.13 |
| May 25 2012 |
12618 |
460.61 |
| May 25 2012 |
19789 |
457.98 |
| May 18 2012 |
6179 |
454.13 |
| May 18 2012 |
12698 |
460.61 |
| May 18 2012 |
20015 |
457.98 |
| May 11 2012 |
6142 |
454.13 |
| May 11 2012 |
12026 |
455.49 |
| May 11 2012 |
19617 |
455.22 |
| May 04 2012 |
10915 |
451.32 |
| May 04 2012 |
5836 |
454.13 |
| May 04 2012 |
18790 |
452.02 |
| Apr 27 2012 |
5173 |
454.13 |
| Apr 27 2012 |
9671 |
451.01 |
| Apr 27 2012 |
18217 |
452.05 |
