| Apr 27 2016 |
22622 |
539.9 |
| Apr 27 2016 |
33697 |
539.9 |
| Apr 20 2016 |
22449 |
539.9 |
| Apr 20 2016 |
33596 |
539.9 |
| Apr 13 2016 |
22970 |
539.9 |
| Apr 13 2016 |
33534 |
539.9 |
| Apr 06 2016 |
23539 |
539.9 |
| Apr 06 2016 |
33962 |
539.9 |
| Mar 30 2016 |
23339 |
539.9 |
| Mar 30 2016 |
33765 |
539.9 |
| Mar 23 2016 |
23669 |
539.9 |
| Mar 23 2016 |
33842 |
539.9 |
| Mar 16 2016 |
23879 |
539.9 |
| Mar 16 2016 |
33915 |
539.9 |
| Mar 09 2016 |
24011 |
539.9 |
| Mar 09 2016 |
33977 |
539.9 |
| Mar 02 2016 |
23576 |
539.9 |
| Mar 02 2016 |
33604 |
539.9 |
| Feb 24 2016 |
23506 |
539.9 |
| Feb 24 2016 |
33415 |
539.9 |
| Feb 17 2016 |
23788 |
539.9 |
| Feb 17 2016 |
33736 |
539.9 |
| Feb 10 2016 |
23605 |
539.9 |
| Feb 10 2016 |
33577 |
539.9 |
| Feb 03 2016 |
23558 |
539.9 |
| Feb 03 2016 |
33534 |
539.9 |
| Jan 27 2016 |
23601 |
539.9 |
| Jan 27 2016 |
33458 |
539.9 |
| Jan 20 2016 |
23595 |
539.9 |
| Jan 20 2016 |
33461 |
539.9 |
| Jan 13 2016 |
23625 |
539.9 |
| Jan 13 2016 |
33523 |
539.9 |
| Jan 06 2016 |
23625 |
539.9 |
| Jan 06 2016 |
33534 |
539.9 |
| Dec 30 2015 |
23625 |
539.9 |
| Dec 30 2015 |
33515 |
539.9 |
| Dec 23 2015 |
23619 |
539.9 |
| Dec 23 2015 |
33511 |
539.9 |
| Dec 16 2015 |
23620 |
539.9 |
| Dec 16 2015 |
33512 |
539.9 |
| Dec 09 2015 |
23621 |
539.9 |
| Dec 09 2015 |
33518 |
539.9 |
| Dec 02 2015 |
23622 |
539.9 |
| Dec 02 2015 |
33520 |
539.9 |
| Nov 25 2015 |
23622 |
539.9 |
| Nov 25 2015 |
33522 |
539.9 |
| Nov 18 2015 |
23621 |
539.9 |
| Nov 18 2015 |
33521 |
539.9 |
| Nov 11 2015 |
23591 |
539.9 |
| Nov 11 2015 |
33501 |
539.9 |
| Nov 04 2015 |
23591 |
539.9 |
| Nov 04 2015 |
33501 |
539.9 |
| Oct 28 2015 |
23594 |
539.9 |
| Oct 28 2015 |
33451 |
539.9 |
| Oct 21 2015 |
23508 |
539.9 |
| Oct 21 2015 |
33415 |
539.9 |
| Oct 14 2015 |
23493 |
539.9 |
| Oct 14 2015 |
33346 |
539.9 |
| Oct 07 2015 |
23540 |
539.9 |
| Oct 07 2015 |
33341 |
539.9 |
| Sep 30 2015 |
23558 |
539.9 |
| Sep 30 2015 |
33366 |
539.9 |
| Sep 23 2015 |
23671 |
539.9 |
| Sep 23 2015 |
33378 |
539.9 |
| Sep 16 2015 |
23427 |
539.9 |
| Sep 16 2015 |
33193 |
539.9 |
| Sep 09 2015 |
23375 |
539.9 |
| Sep 09 2015 |
33133 |
539.9 |
| Sep 02 2015 |
23493 |
539.9 |
| Sep 02 2015 |
33081 |
539.9 |
| Aug 26 2015 |
23695 |
539.9 |
| Aug 26 2015 |
33270 |
539.9 |
| Aug 19 2015 |
23938 |
539.9 |
| Aug 19 2015 |
33565 |
539.9 |
| Aug 12 2015 |
23909 |
539.9 |
| Aug 12 2015 |
33733 |
539.9 |
| Aug 05 2015 |
23980 |
539.9 |
| Aug 05 2015 |
33674 |
539.9 |
| Jul 29 2015 |
23942 |
539.9 |
| Jul 29 2015 |
33895 |
539.9 |
| Jul 22 2015 |
23907 |
539.9 |
| Jul 22 2015 |
33970 |
539.9 |
| Jul 15 2015 |
24236 |
539.9 |
| Jul 15 2015 |
34156 |
539.9 |
| Jul 08 2015 |
24333 |
539.9 |
| Jul 08 2015 |
34322 |
539.9 |
| Jul 01 2015 |
24485 |
539.9 |
| Jul 01 2015 |
34486 |
539.9 |
| Jun 24 2015 |
24539 |
539.9 |
| Jun 24 2015 |
34595 |
539.9 |
| Jun 17 2015 |
24363 |
539.9 |
| Jun 17 2015 |
34567 |
539.9 |
| Jun 10 2015 |
24641 |
539.9 |
| Jun 10 2015 |
34726 |
539.9 |
| Jun 03 2015 |
24805 |
539.9 |
| Jun 03 2015 |
34982 |
539.9 |
| May 27 2015 |
24560 |
539.9 |
| May 27 2015 |
34643 |
539.9 |
| May 20 2015 |
24663 |
539.9 |
| May 20 2015 |
34710 |
539.9 |
| May 13 2015 |
24979 |
539.9 |
| May 13 2015 |
34811 |
539.9 |
| May 06 2015 |
24792 |
539.9 |
| May 06 2015 |
34406 |
539.9 |
| Apr 10 2013 |
9621 |
476.68 |
| Apr 10 2013 |
18838 |
468.93 |
| Apr 10 2013 |
28408 |
471.51 |
| Apr 03 2013 |
18785 |
468.93 |
| Apr 03 2013 |
9545 |
476.68 |
| Apr 03 2013 |
28305 |
471.51 |
| Mar 27 2013 |
9728 |
476.68 |
| Mar 27 2013 |
19159 |
468.93 |
| Mar 27 2013 |
28424 |
471.51 |
| Mar 20 2013 |
9120 |
476.68 |
| Mar 20 2013 |
19056 |
468.93 |
| Mar 20 2013 |
28335 |
471.51 |
| Mar 13 2013 |
28255 |
471.51 |
| Oct 19 2012 |
8550 |
476.68 |
| Oct 19 2012 |
17750 |
468.93 |
| Oct 19 2012 |
27343 |
471.51 |
| Sep 23 2012 |
17479 |
468.93 |
| Sep 23 2012 |
8411 |
476.68 |
| Sep 23 2012 |
27044 |
471.51 |
| Aug 31 2012 |
7878 |
476.68 |
| Aug 31 2012 |
16739 |
468.93 |
| Aug 31 2012 |
26411 |
471.51 |
| Aug 24 2012 |
16536 |
468.93 |
| Aug 24 2012 |
7748 |
476.68 |
| Aug 24 2012 |
26133 |
471.51 |
| Aug 10 2012 |
7367 |
476.68 |
| Aug 10 2012 |
15954 |
468.93 |
| Aug 10 2012 |
25414 |
471.51 |
| Aug 03 2012 |
15619 |
468.93 |
| Aug 03 2012 |
7048 |
476.68 |
| Aug 03 2012 |
25066 |
471.51 |
| Jul 27 2012 |
15429 |
468.93 |
| Jul 27 2012 |
6591 |
476.68 |
| Jul 27 2012 |
24537 |
471.51 |
| Jul 06 2012 |
6159 |
476.68 |
| Jul 06 2012 |
14760 |
468.93 |
| Jul 06 2012 |
23819 |
471.51 |
| Jun 22 2012 |
6302 |
476.68 |
| Jun 22 2012 |
14499 |
468.93 |
| Jun 22 2012 |
22878 |
471.51 |
| Jun 15 2012 |
6230 |
476.68 |
| Jun 15 2012 |
14332 |
468.93 |
| Jun 15 2012 |
23217 |
471.51 |
| Jun 08 2012 |
6277 |
476.68 |
| Jun 08 2012 |
14068 |
468.93 |
| Jun 08 2012 |
22998 |
471.51 |
| Jun 01 2012 |
6599 |
476.68 |
| Jun 01 2012 |
14016 |
468.93 |
| Jun 01 2012 |
22691 |
471.51 |
| May 25 2012 |
6456 |
476.68 |
| May 25 2012 |
13123 |
468.93 |
| May 25 2012 |
21195 |
471.51 |
| May 18 2012 |
6658 |
476.68 |
| May 18 2012 |
13192 |
468.93 |
| May 18 2012 |
21420 |
471.51 |
| May 11 2012 |
6615 |
476.68 |
| May 11 2012 |
12800 |
468.93 |
| May 11 2012 |
21331 |
471.51 |
| May 04 2012 |
11849 |
468.93 |
| May 04 2012 |
6295 |
476.68 |
| May 04 2012 |
20774 |
471.51 |
| Apr 27 2012 |
5570 |
476.68 |
| Apr 27 2012 |
10521 |
468.93 |
| Apr 27 2012 |
20124 |
471.51 |
