| Jun 03 2025 |
7186 |
468.75 |
| Jun 03 2025 |
8746 |
468.75 |
| May 27 2025 |
7255 |
468.75 |
| May 27 2025 |
8847 |
468.75 |
| May 20 2025 |
7111 |
468.75 |
| May 20 2025 |
9013 |
468.75 |
| May 13 2025 |
7049 |
468.75 |
| May 13 2025 |
8980 |
468.75 |
| May 06 2025 |
7091 |
468.75 |
| May 06 2025 |
9128 |
468.75 |
| Apr 29 2025 |
7122 |
468.75 |
| Apr 29 2025 |
9252 |
468.75 |
| Apr 22 2025 |
7188 |
468.75 |
| Apr 22 2025 |
9144 |
468.75 |
| Apr 15 2025 |
7158 |
468.75 |
| Apr 15 2025 |
9227 |
468.75 |
| Apr 08 2025 |
7137 |
468.75 |
| Apr 08 2025 |
9209 |
468.75 |
| Apr 01 2025 |
7096 |
468.75 |
| Apr 01 2025 |
8801 |
468.75 |
| Mar 25 2025 |
7085 |
468.75 |
| Mar 25 2025 |
8859 |
468.75 |
| Mar 18 2025 |
7029 |
468.75 |
| Mar 18 2025 |
8786 |
468.75 |
| Mar 11 2025 |
6999 |
468.75 |
| Mar 11 2025 |
8737 |
468.75 |
| Mar 04 2025 |
6997 |
468.75 |
| Mar 04 2025 |
8745 |
468.75 |
| Feb 25 2025 |
6990 |
468.75 |
| Feb 25 2025 |
8713 |
468.75 |
| Feb 18 2025 |
6939 |
468.75 |
| Feb 18 2025 |
8709 |
468.75 |
| Feb 11 2025 |
6960 |
468.75 |
| Feb 11 2025 |
8763 |
468.75 |
| Feb 04 2025 |
6941 |
468.75 |
| Feb 04 2025 |
8737 |
468.75 |
| Jan 29 2025 |
6934 |
468.75 |
| Jan 29 2025 |
8697 |
468.75 |
| Jan 22 2025 |
6927 |
468.75 |
| Jan 22 2025 |
8731 |
468.75 |
| Jan 15 2025 |
6928 |
468.75 |
| Jan 15 2025 |
8775 |
468.75 |
| Jan 08 2025 |
5002 |
468.75 |
| Jan 08 2025 |
6961 |
468.75 |
| Jan 01 2025 |
5027 |
468.75 |
| Jan 01 2025 |
6955 |
468.75 |
| Dec 25 2024 |
5030 |
468.75 |
| Dec 25 2024 |
6956 |
468.75 |
| Dec 18 2024 |
5029 |
468.75 |
| Dec 18 2024 |
6958 |
468.75 |
| Dec 11 2024 |
5024 |
468.75 |
| Dec 11 2024 |
6959 |
468.75 |
| Dec 04 2024 |
5025 |
468.75 |
| Dec 04 2024 |
6961 |
468.75 |
| Nov 27 2024 |
5025 |
468.75 |
| Nov 27 2024 |
6961 |
468.75 |
| Nov 20 2024 |
4973 |
468.75 |
| Nov 20 2024 |
6917 |
468.75 |
| Nov 13 2024 |
4979 |
468.75 |
| Nov 13 2024 |
6920 |
468.75 |
| Nov 06 2024 |
4968 |
468.75 |
| Nov 06 2024 |
6991 |
468.75 |
| Oct 30 2024 |
4989 |
468.75 |
| Oct 30 2024 |
6852 |
468.75 |
| Oct 23 2024 |
4995 |
468.75 |
| Oct 23 2024 |
7252 |
422.92 |
| Oct 16 2024 |
4997 |
468.75 |
| Oct 16 2024 |
7262 |
422.92 |
| Oct 09 2024 |
4997 |
468.75 |
| Oct 09 2024 |
7278 |
422.92 |
| Oct 02 2024 |
4943 |
468.75 |
| Oct 02 2024 |
7258 |
422.92 |
| Sep 25 2024 |
4951 |
468.75 |
| Sep 25 2024 |
7242 |
422.92 |
| Sep 18 2024 |
4941 |
468.75 |
| Sep 18 2024 |
7181 |
422.92 |
| Sep 11 2024 |
4929 |
468.75 |
| Sep 11 2024 |
7193 |
422.92 |
| Sep 04 2024 |
4934 |
468.75 |
| Sep 04 2024 |
7102 |
422.92 |
| Aug 28 2024 |
4971 |
468.75 |
| Aug 28 2024 |
7170 |
422.92 |
| Aug 21 2024 |
4919 |
468.75 |
| Aug 21 2024 |
7245 |
422.92 |
| Aug 14 2024 |
4625 |
468.75 |
| Aug 14 2024 |
7082 |
422.92 |
| Aug 07 2024 |
7313 |
468.75 |
| Aug 07 2024 |
7119 |
422.92 |
| Jul 31 2024 |
7406 |
468.75 |
| Jul 31 2024 |
7133 |
422.92 |
| Jul 24 2024 |
7436 |
468.75 |
| Jul 24 2024 |
9996 |
468.75 |
| Jul 17 2024 |
7393 |
468.75 |
| Jul 17 2024 |
9904 |
468.75 |
| Jul 10 2024 |
4981 |
468.75 |
| Jul 10 2024 |
7560 |
468.75 |
| Jul 03 2024 |
5098 |
468.75 |
| Jul 03 2024 |
7756 |
468.75 |
| Jun 26 2024 |
5195 |
468.75 |
| Jun 26 2024 |
7609 |
468.75 |
| Jun 19 2024 |
5255 |
468.75 |
| Jun 19 2024 |
7736 |
468.75 |
| Apr 13 2016 |
11218 |
421.92 |
| Apr 13 2016 |
17244 |
421.92 |
| Apr 06 2016 |
11475 |
421.92 |
| Apr 06 2016 |
17444 |
421.92 |
| Mar 30 2016 |
11358 |
421.92 |
| Mar 30 2016 |
17309 |
421.92 |
| Mar 23 2016 |
11572 |
421.92 |
| Mar 23 2016 |
17460 |
421.92 |
| Mar 16 2016 |
11666 |
421.92 |
| Mar 16 2016 |
17403 |
421.92 |
| Mar 09 2016 |
11709 |
421.92 |
| Mar 09 2016 |
17441 |
421.92 |
| Mar 02 2016 |
11549 |
421.92 |
| Mar 02 2016 |
17336 |
421.92 |
| Feb 24 2016 |
11554 |
421.92 |
| Feb 24 2016 |
17275 |
421.92 |
| Feb 17 2016 |
11696 |
421.92 |
| Feb 17 2016 |
17452 |
421.92 |
| Feb 10 2016 |
11674 |
421.92 |
| Feb 10 2016 |
17441 |
421.92 |
| Feb 03 2016 |
11689 |
421.92 |
| Feb 03 2016 |
17450 |
421.92 |
| Jan 27 2016 |
11730 |
421.92 |
| Jan 27 2016 |
17475 |
421.92 |
| Jan 20 2016 |
11720 |
421.92 |
| Jan 20 2016 |
17477 |
421.92 |
| Jan 13 2016 |
11733 |
421.92 |
| Jan 13 2016 |
17498 |
421.92 |
| Jan 06 2016 |
11733 |
421.92 |
| Jan 06 2016 |
17506 |
421.92 |
| Dec 30 2015 |
11733 |
421.92 |
| Dec 30 2015 |
17506 |
421.92 |
| Dec 23 2015 |
11733 |
421.92 |
| Dec 23 2015 |
17505 |
421.92 |
| Dec 16 2015 |
11733 |
421.92 |
| Dec 16 2015 |
17505 |
421.92 |
| Dec 09 2015 |
11732 |
421.92 |
| Dec 09 2015 |
17512 |
421.92 |
| Dec 02 2015 |
11733 |
421.92 |
| Dec 02 2015 |
17513 |
421.92 |
| Nov 25 2015 |
11733 |
421.92 |
| Nov 25 2015 |
17514 |
421.92 |
| Nov 18 2015 |
11732 |
421.92 |
| Nov 18 2015 |
17513 |
421.92 |
| Nov 11 2015 |
11724 |
421.92 |
| Nov 11 2015 |
17506 |
421.92 |
| Nov 04 2015 |
11724 |
421.92 |
| Nov 04 2015 |
17506 |
421.92 |
| Oct 28 2015 |
11726 |
421.92 |
| Oct 28 2015 |
17480 |
421.92 |
| Oct 21 2015 |
11683 |
421.92 |
| Oct 21 2015 |
17464 |
421.92 |
| Oct 14 2015 |
11681 |
421.92 |
| Oct 14 2015 |
17469 |
421.92 |
| Oct 07 2015 |
11705 |
421.92 |
| Oct 07 2015 |
17469 |
421.92 |
| Sep 30 2015 |
11712 |
421.92 |
| Sep 30 2015 |
17489 |
421.92 |
| Sep 23 2015 |
11777 |
421.92 |
| Sep 23 2015 |
17526 |
421.92 |
| Sep 16 2015 |
11662 |
421.92 |
| Sep 16 2015 |
17444 |
421.92 |
| Sep 09 2015 |
11632 |
421.92 |
| Sep 09 2015 |
17400 |
421.92 |
| Sep 02 2015 |
11707 |
421.92 |
| Sep 02 2015 |
17378 |
421.92 |
| Aug 26 2015 |
11845 |
421.92 |
| Aug 26 2015 |
17552 |
421.92 |
| Aug 19 2015 |
12047 |
421.92 |
| Aug 19 2015 |
17731 |
421.92 |
| Aug 12 2015 |
12069 |
421.92 |
| Aug 12 2015 |
17820 |
421.92 |
| Aug 05 2015 |
12133 |
421.92 |
| Aug 05 2015 |
17807 |
421.92 |
| Jul 29 2015 |
12180 |
421.92 |
| Jul 29 2015 |
18001 |
421.92 |
| Jul 22 2015 |
12220 |
421.92 |
| Jul 22 2015 |
18027 |
421.92 |
| Jul 15 2015 |
12448 |
421.92 |
| Jul 15 2015 |
18167 |
421.92 |
| Jul 08 2015 |
12531 |
421.92 |
| Jul 08 2015 |
18294 |
421.92 |
| Jul 01 2015 |
12591 |
421.92 |
| Jul 01 2015 |
18382 |
421.92 |
| Jun 24 2015 |
12605 |
421.92 |
| Jun 24 2015 |
18465 |
421.92 |
| Jun 17 2015 |
12564 |
421.92 |
| Jun 17 2015 |
18549 |
421.92 |
| Jun 10 2015 |
12647 |
421.92 |
| Jun 10 2015 |
18522 |
421.92 |
| Jun 03 2015 |
12807 |
421.92 |
| Jun 03 2015 |
18698 |
421.92 |
| May 27 2015 |
12670 |
421.92 |
| May 27 2015 |
18546 |
421.92 |
| May 20 2015 |
12742 |
421.92 |
| May 20 2015 |
18588 |
421.92 |
| May 13 2015 |
10858 |
403.83 |
| May 13 2015 |
15974 |
403.83 |
| May 06 2015 |
10772 |
403.83 |
| May 06 2015 |
15670 |
403.83 |
| Apr 29 2015 |
10914 |
403.83 |
| Apr 29 2015 |
15927 |
403.83 |
| Apr 22 2015 |
10977 |
403.83 |
| Apr 22 2015 |
16002 |
403.83 |
| Apr 15 2015 |
8933 |
385.73 |
| Apr 15 2015 |
13403 |
385.73 |
| Apr 08 2015 |
8929 |
385.73 |
| Apr 08 2015 |
13442 |
385.73 |
| Apr 01 2015 |
9016 |
385.73 |
| Apr 01 2015 |
13680 |
385.73 |
| Mar 25 2015 |
8651 |
385.73 |
| Mar 25 2015 |
13274 |
385.73 |
| Mar 18 2015 |
8436 |
385.73 |
| Mar 18 2015 |
13066 |
385.73 |
| Mar 11 2015 |
8624 |
385.73 |
| Mar 11 2015 |
13483 |
385.73 |
| Mar 04 2015 |
8762 |
385.73 |
| Mar 04 2015 |
13621 |
385.73 |
| Feb 25 2015 |
8785 |
385.73 |
| Feb 25 2015 |
13635 |
385.73 |
| Feb 18 2015 |
8851 |
385.73 |
| Feb 18 2015 |
13684 |
385.73 |
| Feb 11 2015 |
8887 |
385.73 |
| Feb 11 2015 |
13708 |
385.73 |
| Feb 04 2015 |
8922 |
385.73 |
| Feb 04 2015 |
13721 |
385.73 |
| Jan 28 2015 |
8917 |
385.73 |
| Jan 28 2015 |
13724 |
385.73 |
| Jan 21 2015 |
8930 |
385.73 |
| Jan 21 2015 |
13746 |
385.73 |
| Jan 14 2015 |
8938 |
385.73 |
| Jan 14 2015 |
13759 |
385.73 |
| Jan 07 2015 |
8938 |
385.73 |
| Jan 07 2015 |
13735 |
385.73 |
| Dec 31 2014 |
8938 |
385.73 |
| Dec 31 2014 |
13736 |
385.73 |
| Dec 24 2014 |
8938 |
385.73 |
| Dec 24 2014 |
13736 |
385.73 |
| Dec 17 2014 |
8938 |
385.73 |
| Dec 17 2014 |
13730 |
385.73 |
| Dec 10 2014 |
8938 |
385.73 |
| Dec 10 2014 |
13730 |
385.73 |
| Dec 03 2014 |
8938 |
385.73 |
| Dec 03 2014 |
13731 |
385.73 |
| Nov 26 2014 |
8938 |
385.73 |
| Nov 26 2014 |
13731 |
385.73 |
| Nov 19 2014 |
8938 |
385.73 |
| Nov 19 2014 |
13730 |
385.73 |
| Nov 12 2014 |
8938 |
385.73 |
| Nov 12 2014 |
13730 |
385.73 |
| Nov 05 2014 |
8938 |
385.73 |
| Nov 05 2014 |
13731 |
385.73 |
| Oct 29 2014 |
8936 |
385.73 |
| Oct 29 2014 |
13729 |
385.73 |
| Oct 22 2014 |
8929 |
385.73 |
| Oct 22 2014 |
13742 |
385.73 |
| Oct 15 2014 |
8898 |
385.73 |
| Oct 15 2014 |
13713 |
385.73 |
| Oct 08 2014 |
8912 |
385.73 |
| Oct 08 2014 |
13715 |
385.73 |
| Oct 01 2014 |
8919 |
385.73 |
| Oct 01 2014 |
13733 |
385.73 |
| Sep 24 2014 |
8960 |
385.73 |
| Sep 24 2014 |
13725 |
385.73 |
| Sep 17 2014 |
8895 |
385.73 |
| Sep 17 2014 |
13719 |
385.73 |
| Sep 10 2014 |
8916 |
385.73 |
| Sep 10 2014 |
13741 |
385.73 |
| Sep 03 2014 |
8917 |
385.73 |
| Sep 03 2014 |
13791 |
385.73 |
| Aug 27 2014 |
8838 |
385.73 |
| Aug 27 2014 |
13795 |
385.73 |
| Aug 20 2014 |
8837 |
385.73 |
| Aug 20 2014 |
13805 |
385.73 |
| Aug 13 2014 |
8818 |
385.73 |
| Aug 13 2014 |
13862 |
385.73 |
| Aug 06 2014 |
8950 |
385.73 |
| Aug 06 2014 |
13955 |
385.73 |
| Jul 30 2014 |
8984 |
385.73 |
| Jul 30 2014 |
14064 |
385.73 |
| Jul 23 2014 |
8957 |
385.73 |
| Jul 23 2014 |
14014 |
385.73 |
| Jul 16 2014 |
9051 |
385.73 |
| Jul 16 2014 |
14007 |
385.73 |
| Jul 09 2014 |
9086 |
385.73 |
| Jul 09 2014 |
13964 |
385.73 |
| Jul 02 2014 |
9217 |
457.87 |
| Jul 02 2014 |
9165 |
385.73 |
| Jul 02 2014 |
19142 |
421.8 |
| Jun 25 2014 |
9048 |
457.87 |
| Jun 25 2014 |
9259 |
385.73 |
| Jun 25 2014 |
19189 |
421.8 |
| Jun 18 2014 |
8993 |
457.87 |
| Jun 18 2014 |
9289 |
385.73 |
| Jun 18 2014 |
19206 |
421.8 |
| Jun 11 2014 |
9297 |
385.73 |
| Jun 11 2014 |
9320 |
457.87 |
| Jun 11 2014 |
19410 |
421.8 |
| Jun 04 2014 |
9460 |
457.87 |
| Jun 04 2014 |
9348 |
385.73 |
| Jun 04 2014 |
19581 |
421.8 |
| May 28 2014 |
9548 |
457.87 |
| May 28 2014 |
24939 |
457.87 |
| May 21 2014 |
9562 |
457.87 |
| May 21 2014 |
25027 |
457.87 |
| May 14 2014 |
24693 |
540.26 |
| May 14 2014 |
9736 |
457.87 |
| May 14 2014 |
30974 |
499.07 |
| May 07 2014 |
9201 |
457.87 |
| May 07 2014 |
24050 |
540.26 |
| May 07 2014 |
30553 |
499.07 |
| Apr 30 2014 |
24752 |
540.26 |
| Apr 30 2014 |
9683 |
457.87 |
| Apr 30 2014 |
31275 |
499.07 |
| Apr 23 2014 |
25263 |
540.26 |
| Apr 23 2014 |
9990 |
457.87 |
| Apr 23 2014 |
31720 |
499.07 |
| Apr 16 2014 |
9824 |
457.87 |
| Apr 16 2014 |
25203 |
540.26 |
| Apr 16 2014 |
31488 |
499.07 |
| Apr 09 2014 |
9859 |
457.87 |
| Apr 09 2014 |
26096 |
540.26 |
| Apr 09 2014 |
31991 |
499.07 |
| Apr 02 2014 |
26061 |
540.26 |
| Apr 02 2014 |
9607 |
457.87 |
| Apr 02 2014 |
31431 |
499.07 |
| Mar 26 2014 |
9590 |
457.87 |
| Mar 26 2014 |
25548 |
540.26 |
| Mar 26 2014 |
31358 |
499.07 |
| Mar 19 2014 |
9693 |
457.87 |
| Mar 19 2014 |
25469 |
540.26 |
| Mar 19 2014 |
31340 |
499.07 |
| Mar 12 2014 |
9686 |
457.87 |
| Mar 12 2014 |
25446 |
540.26 |
| Mar 12 2014 |
31358 |
499.07 |
| Mar 05 2014 |
24895 |
540.26 |
| Mar 05 2014 |
9594 |
457.87 |
| Mar 05 2014 |
31130 |
499.07 |
| Feb 26 2014 |
9676 |
457.87 |
| Feb 26 2014 |
24739 |
540.26 |
| Feb 26 2014 |
31036 |
499.07 |
| Feb 19 2014 |
9743 |
457.87 |
| Feb 19 2014 |
24866 |
540.26 |
| Feb 19 2014 |
31033 |
499.07 |
| Feb 12 2014 |
24820 |
540.26 |
| Feb 12 2014 |
29311 |
660 |
| Feb 12 2014 |
9844 |
457.87 |
| Feb 12 2014 |
36755 |
552.71 |
| Feb 05 2014 |
9816 |
457.87 |
| Feb 05 2014 |
29562 |
660 |
| Feb 05 2014 |
24858 |
540.26 |
| Feb 05 2014 |
36883 |
552.71 |
| Jan 29 2014 |
29769 |
660 |
| Jan 29 2014 |
9816 |
457.87 |
| Jan 29 2014 |
24689 |
540.26 |
| Jan 29 2014 |
36871 |
552.71 |
| Jan 22 2014 |
9837 |
457.87 |
| Jan 22 2014 |
29656 |
660 |
| Jan 22 2014 |
24561 |
540.26 |
| Jan 22 2014 |
36682 |
552.71 |
| Jan 15 2014 |
9837 |
457.87 |
| Jan 15 2014 |
29752 |
660 |
| Jan 15 2014 |
24581 |
540.26 |
| Jan 15 2014 |
36760 |
552.71 |
| Jan 08 2014 |
29803 |
660 |
| Jan 08 2014 |
9837 |
457.87 |
| Jan 08 2014 |
24441 |
540.26 |
| Jan 08 2014 |
36678 |
552.71 |
| Jan 01 2014 |
29809 |
660 |
| Jan 01 2014 |
9837 |
457.87 |
| Jan 01 2014 |
24441 |
540.26 |
| Jan 01 2014 |
36685 |
552.71 |
| Dec 25 2013 |
24441 |
540.26 |
| Dec 25 2013 |
9871 |
457.87 |
| Dec 25 2013 |
29809 |
660 |
| Dec 25 2013 |
36710 |
552.71 |
| Dec 18 2013 |
9871 |
457.87 |
| Dec 18 2013 |
29809 |
660 |
| Dec 18 2013 |
24441 |
540.26 |
| Dec 18 2013 |
36710 |
552.71 |
| Dec 11 2013 |
9872 |
457.87 |
| Dec 11 2013 |
29810 |
660 |
| Dec 11 2013 |
24442 |
540.26 |
| Dec 11 2013 |
36711 |
552.71 |
| Dec 04 2013 |
24443 |
540.26 |
| Dec 04 2013 |
29812 |
660 |
| Dec 04 2013 |
9872 |
457.87 |
| Dec 04 2013 |
36713 |
552.71 |
| Nov 27 2013 |
24443 |
540.26 |
| Nov 27 2013 |
29812 |
660 |
| Nov 27 2013 |
9872 |
457.87 |
| Nov 27 2013 |
36713 |
552.71 |
| Nov 20 2013 |
29812 |
660 |
| Nov 20 2013 |
9873 |
457.87 |
| Nov 20 2013 |
24443 |
540.26 |
| Nov 20 2013 |
36714 |
552.71 |
| Nov 13 2013 |
24444 |
540.26 |
| Nov 13 2013 |
29814 |
660 |
| Nov 13 2013 |
9873 |
457.87 |
| Nov 13 2013 |
36715 |
552.71 |
| Nov 06 2013 |
24444 |
540.26 |
| Nov 06 2013 |
9873 |
457.87 |
| Nov 06 2013 |
29815 |
660 |
| Nov 06 2013 |
36716 |
552.71 |
| Oct 30 2013 |
9873 |
457.87 |
| Oct 30 2013 |
29813 |
660 |
| Oct 30 2013 |
24444 |
540.26 |
| Oct 30 2013 |
36714 |
552.71 |
| Oct 23 2013 |
29814 |
660 |
| Oct 23 2013 |
9873 |
457.87 |
| Oct 23 2013 |
24434 |
540.26 |
| Oct 23 2013 |
36708 |
552.71 |
| Oct 16 2013 |
24429 |
540.26 |
| Oct 16 2013 |
29736 |
660 |
| Oct 16 2013 |
9808 |
457.87 |
| Oct 16 2013 |
36617 |
552.71 |
| Oct 09 2013 |
9701 |
457.87 |
| Oct 09 2013 |
29664 |
660 |
| Oct 09 2013 |
24105 |
540.26 |
| Oct 09 2013 |
36237 |
552.71 |
| Oct 02 2013 |
29646 |
660 |
| Oct 02 2013 |
9782 |
457.87 |
| Oct 02 2013 |
24205 |
540.26 |
| Oct 02 2013 |
36360 |
552.71 |
| Sep 25 2013 |
29548 |
660 |
| Sep 25 2013 |
9755 |
457.87 |
| Sep 25 2013 |
24200 |
540.26 |
| Sep 25 2013 |
36322 |
552.71 |
| Sep 18 2013 |
23998 |
540.26 |
| Sep 18 2013 |
29401 |
660 |
| Sep 18 2013 |
9684 |
457.87 |
| Sep 18 2013 |
35982 |
552.71 |
| Sep 11 2013 |
9577 |
457.87 |
| Sep 11 2013 |
29182 |
660 |
| Sep 11 2013 |
23925 |
540.26 |
| Sep 11 2013 |
35723 |
552.71 |
| Sep 04 2013 |
29044 |
660 |
| Sep 04 2013 |
9678 |
457.87 |
| Sep 04 2013 |
24106 |
540.26 |
| Sep 04 2013 |
35871 |
552.71 |
| Aug 28 2013 |
23923 |
540.26 |
| Aug 28 2013 |
9925 |
457.87 |
| Aug 28 2013 |
28815 |
660 |
| Aug 28 2013 |
35641 |
552.71 |
| Aug 21 2013 |
9919 |
457.87 |
| Aug 21 2013 |
28977 |
660 |
| Aug 21 2013 |
24009 |
540.26 |
| Aug 21 2013 |
35891 |
552.71 |
| Aug 14 2013 |
29144 |
660 |
| Aug 14 2013 |
9420 |
457.87 |
| Aug 14 2013 |
24008 |
540.26 |
| Aug 14 2013 |
35613 |
552.71 |
| Aug 07 2013 |
9542 |
457.87 |
| Aug 07 2013 |
29473 |
660 |
| Aug 07 2013 |
23948 |
540.26 |
| Aug 07 2013 |
35893 |
552.71 |
| Jul 31 2013 |
9591 |
457.87 |
| Jul 31 2013 |
29747 |
660 |
| Jul 31 2013 |
24430 |
540.26 |
| Jul 31 2013 |
36444 |
552.71 |
| Jul 24 2013 |
30052 |
660 |
| Jul 24 2013 |
9611 |
457.87 |
| Jul 24 2013 |
24311 |
540.26 |
| Jul 24 2013 |
36688 |
552.71 |
| Jul 17 2013 |
30212 |
660 |
| Jul 17 2013 |
9534 |
457.87 |
| Jul 17 2013 |
24363 |
540.26 |
| Jul 17 2013 |
36839 |
552.71 |
| Jul 10 2013 |
24558 |
540.26 |
| Jul 10 2013 |
30408 |
660 |
| Jul 10 2013 |
9764 |
457.87 |
| Jul 10 2013 |
37198 |
552.71 |
| Jul 03 2013 |
30622 |
660 |
| Jul 03 2013 |
24516 |
540.26 |
| Jul 03 2013 |
40317 |
600.13 |
| Jun 26 2013 |
30857 |
660 |
| Jun 26 2013 |
24422 |
540.26 |
| Jun 26 2013 |
40444 |
600.13 |
| Jun 19 2013 |
24640 |
540.26 |
| Jun 19 2013 |
31165 |
660 |
| Jun 19 2013 |
40485 |
600.13 |
| Jun 12 2013 |
24698 |
540.26 |
| Jun 12 2013 |
31239 |
660 |
| Jun 12 2013 |
40805 |
600.13 |
| Jun 05 2013 |
30704 |
660 |
| Jun 05 2013 |
24454 |
540.26 |
| Jun 05 2013 |
40318 |
600.13 |
| May 29 2013 |
24344 |
540.26 |
| May 29 2013 |
30836 |
660 |
| May 29 2013 |
40390 |
600.13 |
| May 22 2013 |
31334 |
660 |
| May 22 2013 |
42933 |
660 |
| May 15 2013 |
31498 |
660 |
| May 15 2013 |
42954 |
660 |
| May 08 2013 |
31329 |
660 |
| May 08 2013 |
7678 |
356.38 |
| May 08 2013 |
33362 |
508.19 |
| May 01 2013 |
7875 |
356.38 |
| May 01 2013 |
31403 |
660 |
| May 01 2013 |
33604 |
508.19 |
| Apr 24 2013 |
31356 |
660 |
| Apr 24 2013 |
7711 |
356.38 |
| Apr 24 2013 |
33324 |
508.19 |
| Apr 17 2013 |
31139 |
660 |
| Apr 17 2013 |
11151 |
394.42 |
| Apr 17 2013 |
30118 |
482.95 |
| Apr 10 2013 |
30555 |
660 |
| Apr 10 2013 |
7158 |
422.55 |
| Apr 10 2013 |
13660 |
419.56 |
| Apr 10 2013 |
20502 |
420.16 |
| Apr 03 2013 |
13672 |
419.56 |
| Apr 03 2013 |
7103 |
422.55 |
| Apr 03 2013 |
30171 |
660 |
| Apr 03 2013 |
20448 |
420.16 |
| Mar 27 2013 |
7242 |
422.55 |
| Mar 27 2013 |
30290 |
660 |
| Mar 27 2013 |
13979 |
419.56 |
| Mar 27 2013 |
20529 |
420.16 |
| Mar 20 2013 |
6777 |
422.55 |
| Mar 20 2013 |
29667 |
660 |
| Mar 20 2013 |
13932 |
419.56 |
| Mar 20 2013 |
20500 |
420.16 |
| Mar 13 2013 |
20454 |
420.16 |
| Oct 19 2012 |
6420 |
422.55 |
| Oct 19 2012 |
13071 |
419.56 |
| Oct 19 2012 |
19296 |
420.16 |
| Sep 23 2012 |
12946 |
419.56 |
| Sep 23 2012 |
6338 |
422.55 |
| Sep 23 2012 |
19180 |
420.16 |
| Aug 31 2012 |
5939 |
422.55 |
| Aug 31 2012 |
12434 |
419.56 |
| Aug 31 2012 |
18776 |
420.16 |
| Aug 24 2012 |
12291 |
419.56 |
| Aug 24 2012 |
5859 |
422.55 |
| Aug 24 2012 |
18621 |
420.16 |
| Aug 10 2012 |
5618 |
422.55 |
| Aug 10 2012 |
11921 |
419.56 |
| Aug 10 2012 |
18220 |
420.16 |
| Aug 03 2012 |
11695 |
419.56 |
| Aug 03 2012 |
5413 |
422.55 |
| Aug 03 2012 |
18007 |
420.16 |
| Jul 27 2012 |
11575 |
419.56 |
| Jul 27 2012 |
5093 |
422.55 |
| Jul 27 2012 |
17638 |
420.16 |
| Jul 06 2012 |
4795 |
422.55 |
| Jul 06 2012 |
11147 |
419.56 |
| Jul 06 2012 |
17238 |
420.16 |
| Jun 22 2012 |
4927 |
422.55 |
| Jun 22 2012 |
10972 |
419.56 |
| Jun 22 2012 |
16493 |
420.16 |
| Jun 15 2012 |
4955 |
422.55 |
| Jun 15 2012 |
10827 |
419.56 |
| Jun 15 2012 |
16921 |
420.16 |
| Jun 08 2012 |
4995 |
422.55 |
| Jun 08 2012 |
10623 |
419.56 |
| Jun 08 2012 |
16754 |
420.16 |
| Jun 01 2012 |
5270 |
422.55 |
| Jun 01 2012 |
10635 |
419.56 |
| Jun 01 2012 |
16586 |
420.16 |
| May 25 2012 |
5154 |
422.55 |
| May 25 2012 |
9972 |
419.56 |
| May 25 2012 |
15524 |
420.16 |
| May 18 2012 |
5344 |
422.55 |
| May 18 2012 |
10057 |
419.56 |
| May 18 2012 |
15712 |
420.16 |
| May 11 2012 |
5311 |
422.55 |
| May 11 2012 |
11102 |
440.62 |
| May 11 2012 |
17459 |
436.1 |
| May 04 2012 |
10284 |
440.62 |
| May 04 2012 |
5036 |
422.55 |
| May 04 2012 |
17043 |
436.1 |
| Apr 27 2012 |
4489 |
422.55 |
| Apr 27 2012 |
9340 |
444.7 |
| Apr 27 2012 |
16667 |
437.32 |
