| Jun 24 2025 |
1297 |
438.64 |
| Jun 17 2025 |
1300 |
438.64 |
| Jun 10 2025 |
1182 |
438.64 |
| Jun 03 2025 |
1182 |
438.64 |
| May 27 2025 |
1202 |
438.64 |
| May 20 2025 |
1073 |
438.64 |
| May 13 2025 |
1060 |
438.64 |
| May 06 2025 |
1057 |
438.64 |
| Apr 29 2025 |
1039 |
438.64 |
| Apr 22 2025 |
1057 |
438.64 |
| Apr 15 2025 |
1060 |
438.64 |
| Apr 08 2025 |
1064 |
438.64 |
| Apr 01 2025 |
1054 |
438.64 |
| Mar 25 2025 |
1038 |
438.64 |
| Mar 18 2025 |
1026 |
438.64 |
| Mar 11 2025 |
1023 |
438.64 |
| Mar 04 2025 |
1007 |
438.64 |
| Feb 25 2025 |
973 |
438.64 |
| Feb 18 2025 |
974 |
438.64 |
| Feb 11 2025 |
965 |
438.64 |
| Feb 04 2025 |
636 |
438.64 |
| Jan 29 2025 |
634 |
438.64 |
| Sep 02 2021 |
179 |
422.38 |
| Sep 02 2021 |
144 |
422.38 |
| Aug 26 2021 |
180 |
422.38 |
| Aug 26 2021 |
138 |
422.38 |
| Aug 19 2021 |
167 |
422.38 |
| Aug 19 2021 |
135 |
422.38 |
| Aug 12 2021 |
162 |
422.38 |
| Aug 12 2021 |
134 |
422.38 |
| Aug 05 2021 |
163 |
422.38 |
| Aug 05 2021 |
138 |
422.38 |
| Jul 29 2021 |
160 |
422.38 |
| Jul 29 2021 |
134 |
422.38 |
| Jul 22 2021 |
145 |
422.38 |
| Jul 22 2021 |
126 |
422.38 |
| Jul 15 2021 |
159 |
422.38 |
| Jul 15 2021 |
123 |
422.38 |
| Jul 08 2021 |
158 |
422.38 |
| Jul 08 2021 |
113 |
422.38 |
| Jul 01 2021 |
154 |
422.38 |
| Jul 01 2021 |
109 |
422.38 |
| Jun 24 2021 |
151 |
422.38 |
| Jun 24 2021 |
113 |
422.38 |
| Jun 17 2021 |
152 |
422.38 |
| Jun 17 2021 |
63 |
403.57 |
| Jun 10 2021 |
150 |
422.38 |
| Jun 10 2021 |
63 |
403.57 |
| Jun 03 2021 |
61 |
403.57 |
| May 27 2021 |
148 |
422.38 |
| May 27 2021 |
68 |
403.57 |
| May 07 2021 |
7134 |
403.57 |
| Apr 30 2021 |
1 |
0 |
| Apr 30 2021 |
1 |
0 |
| Apr 23 2021 |
1 |
0 |
| Apr 23 2021 |
1 |
0 |
| Apr 16 2021 |
2 |
0 |
| Apr 16 2021 |
1 |
0 |
| Apr 09 2021 |
2 |
0 |
| Apr 09 2021 |
1 |
0 |
| Apr 02 2021 |
2 |
0 |
| Apr 02 2021 |
1 |
0 |
| Mar 26 2021 |
3 |
0 |
| Mar 26 2021 |
1 |
0 |
| Mar 19 2021 |
3 |
0 |
| Mar 19 2021 |
1 |
0 |
| Mar 12 2021 |
3 |
0 |
| Mar 12 2021 |
1 |
0 |
| Mar 05 2021 |
3 |
0 |
| Mar 05 2021 |
1 |
0 |
| Feb 26 2021 |
3 |
0 |
| Feb 26 2021 |
1 |
0 |
| Feb 19 2021 |
3 |
0 |
| Feb 19 2021 |
1 |
0 |
| Feb 12 2021 |
3 |
0 |
| Feb 12 2021 |
1 |
0 |
| Feb 05 2021 |
3 |
0 |
| Feb 05 2021 |
1 |
0 |
| Jan 29 2021 |
3 |
0 |
| Jan 29 2021 |
1 |
0 |
| Jan 22 2021 |
3 |
0 |
| Jan 22 2021 |
1 |
0 |
| Jan 15 2021 |
3 |
0 |
| Jan 15 2021 |
1 |
0 |
| Jan 08 2021 |
3 |
0 |
| Jan 08 2021 |
1 |
0 |
| Jan 01 2021 |
3 |
0 |
| Jan 01 2021 |
1 |
0 |
| Dec 25 2020 |
3 |
0 |
| Dec 25 2020 |
1 |
0 |
| Dec 18 2020 |
3 |
0 |
| Dec 18 2020 |
1 |
0 |
| Dec 11 2020 |
3 |
0 |
| Dec 11 2020 |
1 |
0 |
| Dec 04 2020 |
3 |
0 |
| Dec 04 2020 |
1 |
0 |
| Nov 27 2020 |
3 |
0 |
| Nov 27 2020 |
1 |
0 |
| Nov 20 2020 |
3 |
0 |
| Nov 20 2020 |
1 |
0 |
| Nov 13 2020 |
3 |
0 |
| Nov 13 2020 |
1 |
0 |
| Nov 06 2020 |
3 |
0 |
| Nov 06 2020 |
1 |
0 |
| Oct 30 2020 |
3 |
0 |
| Oct 30 2020 |
1 |
0 |
| Oct 23 2020 |
3 |
0 |
| Oct 23 2020 |
1 |
0 |
| Oct 16 2020 |
3 |
0 |
| Oct 16 2020 |
1 |
0 |
| Oct 09 2020 |
3 |
0 |
| Oct 09 2020 |
1 |
0 |
| Oct 02 2020 |
3 |
0 |
| Oct 02 2020 |
1 |
0 |
| Sep 25 2020 |
3 |
0 |
| Sep 25 2020 |
1 |
0 |
| Sep 18 2020 |
3 |
0 |
| Sep 18 2020 |
1 |
0 |
| Sep 11 2020 |
3 |
0 |
| Sep 11 2020 |
2 |
0 |
| Sep 04 2020 |
5 |
211.19 |
| Sep 04 2020 |
5 |
211.19 |
| Aug 28 2020 |
6 |
211.19 |
| Aug 28 2020 |
7 |
211.19 |
| Aug 21 2020 |
6 |
211.19 |
| Aug 21 2020 |
7 |
211.19 |
| Aug 14 2020 |
6 |
211.19 |
| Aug 14 2020 |
8 |
211.19 |
| Aug 07 2020 |
6 |
211.19 |
| Aug 07 2020 |
8 |
211.19 |
| Jul 31 2020 |
6 |
211.19 |
| Jul 31 2020 |
9 |
211.19 |
| Jul 24 2020 |
6 |
211.19 |
| Jul 24 2020 |
8 |
211.19 |
| Jul 17 2020 |
5 |
211.19 |
| Jul 17 2020 |
6 |
211.19 |
| Jul 10 2020 |
6 |
211.19 |
| Jul 10 2020 |
7 |
211.19 |
| Jul 03 2020 |
5 |
211.19 |
| Jul 03 2020 |
7 |
211.19 |
| Jun 26 2020 |
10 |
211.19 |
| Jun 26 2020 |
14 |
211.19 |
| Jun 19 2020 |
10 |
211.19 |
| Jun 19 2020 |
74 |
269.05 |
| Jun 12 2020 |
10 |
211.19 |
| Jun 12 2020 |
75 |
269.05 |
| Jun 05 2020 |
11 |
211.19 |
| Jun 05 2020 |
83 |
269.05 |
| May 29 2020 |
4396 |
422.38 |
| May 29 2020 |
5018 |
403.57 |
| May 22 2020 |
4589 |
422.38 |
| May 22 2020 |
5230 |
403.57 |
| May 15 2020 |
4802 |
422.38 |
| May 15 2020 |
5449 |
403.57 |
| May 08 2020 |
4907 |
422.38 |
| May 08 2020 |
5585 |
403.57 |
| May 01 2020 |
5209 |
422.38 |
| May 01 2020 |
5962 |
403.57 |
| Apr 24 2020 |
5402 |
422.38 |
| Apr 24 2020 |
6291 |
403.57 |
| Apr 17 2020 |
5627 |
422.38 |
| Apr 17 2020 |
6453 |
403.57 |
| Apr 10 2020 |
5804 |
422.38 |
| Apr 10 2020 |
6600 |
403.57 |
| Apr 03 2020 |
6059 |
422.38 |
| Apr 03 2020 |
6814 |
403.57 |
| Mar 27 2020 |
6310 |
422.38 |
| Mar 27 2020 |
7057 |
403.57 |
| Mar 20 2020 |
6419 |
422.38 |
| Mar 20 2020 |
7165 |
403.57 |
| Mar 13 2020 |
6562 |
422.38 |
| Mar 13 2020 |
7253 |
403.57 |
| Mar 06 2020 |
6669 |
422.38 |
| Mar 06 2020 |
7330 |
403.57 |
| Feb 28 2020 |
6775 |
422.38 |
| Feb 28 2020 |
7370 |
403.57 |
| Feb 21 2020 |
6679 |
422.38 |
| Feb 21 2020 |
7281 |
403.57 |
| Feb 14 2020 |
6694 |
422.38 |
| Feb 14 2020 |
7304 |
403.57 |
| Feb 07 2020 |
6686 |
422.38 |
| Feb 07 2020 |
7273 |
403.57 |
| Jan 31 2020 |
6723 |
422.38 |
| Jan 31 2020 |
7301 |
403.57 |
| Jan 24 2020 |
6717 |
422.38 |
| Jan 24 2020 |
7301 |
403.57 |
| Jan 17 2020 |
6722 |
422.38 |
| Jan 17 2020 |
7266 |
403.57 |
| Jan 10 2020 |
6722 |
422.38 |
| Jan 10 2020 |
7264 |
403.57 |
| Jan 03 2020 |
6724 |
422.38 |
| Jan 03 2020 |
7273 |
403.57 |
| Dec 27 2019 |
6724 |
422.38 |
| Dec 27 2019 |
7272 |
403.57 |
| Dec 20 2019 |
6724 |
422.38 |
| Dec 20 2019 |
7272 |
403.57 |
| Dec 13 2019 |
6724 |
422.38 |
| Dec 13 2019 |
7272 |
403.57 |
| Dec 06 2019 |
6724 |
422.38 |
| Dec 06 2019 |
7268 |
403.57 |
| Nov 29 2019 |
6724 |
422.38 |
| Nov 29 2019 |
7272 |
403.57 |
| Nov 22 2019 |
6724 |
422.38 |
| Nov 22 2019 |
7272 |
403.57 |
| Nov 15 2019 |
6724 |
422.38 |
| Nov 15 2019 |
7277 |
403.57 |
| Nov 08 2019 |
6705 |
422.38 |
| Nov 08 2019 |
7249 |
403.57 |
| Nov 01 2019 |
5107 |
384.76 |
| Oct 25 2019 |
5113 |
384.76 |
| Oct 18 2019 |
5121 |
384.76 |
| Oct 11 2019 |
5119 |
384.76 |
| Oct 04 2019 |
5126 |
384.76 |
| Sep 27 2019 |
5175 |
384.76 |
| Sep 20 2019 |
5182 |
384.76 |
| Sep 13 2019 |
5197 |
384.76 |
| Sep 06 2019 |
5258 |
384.76 |
| Aug 30 2019 |
5297 |
384.76 |
| Aug 23 2019 |
5339 |
384.76 |
| Aug 16 2019 |
5357 |
384.76 |
| Aug 09 2019 |
5368 |
384.76 |
| Aug 02 2019 |
5424 |
384.76 |
| Jul 26 2019 |
5478 |
384.76 |
| Jul 19 2019 |
5522 |
384.76 |
| Jul 12 2019 |
5632 |
384.76 |
| Jul 05 2019 |
5834 |
384.76 |
| Jun 28 2019 |
5904 |
384.76 |
| Jul 21 2017 |
4745 |
372.54 |
| Jul 21 2017 |
10133 |
432.75 |
| Jul 21 2017 |
9195 |
392.71 |
| Jul 14 2017 |
1908 |
336.39 |
| Jul 14 2017 |
9112 |
422.18 |
| Jul 14 2017 |
3167 |
348.06 |
| Jul 14 2017 |
6596 |
369.76 |
| Jul 07 2017 |
9140 |
422.18 |
| Jul 07 2017 |
1936 |
336.39 |
| Jul 07 2017 |
3189 |
348.06 |
| Jul 07 2017 |
6630 |
369.76 |
| Jun 30 2017 |
3231 |
348.4 |
| Jun 30 2017 |
9209 |
422.18 |
| Jun 30 2017 |
1922 |
336.39 |
| Jun 30 2017 |
5325 |
356.05 |
| Jun 23 2017 |
3323 |
348.4 |
| Jun 23 2017 |
10256 |
422.18 |
| Jun 23 2017 |
1957 |
336.39 |
| Jun 23 2017 |
5369 |
356.05 |
| Jun 16 2017 |
9259 |
411.87 |
| Jun 16 2017 |
1960 |
336.39 |
| Jun 16 2017 |
4805 |
370.4 |
| Jun 16 2017 |
5425 |
356.05 |
| Jun 09 2017 |
4197 |
363.85 |
| Jun 09 2017 |
3098 |
370.36 |
| Jun 09 2017 |
9341 |
411.86 |
| Jun 09 2017 |
5303 |
356.05 |
| Jun 02 2017 |
4376 |
363.85 |
| Jun 02 2017 |
3100 |
370.36 |
| Jun 02 2017 |
9369 |
411.86 |
| Jun 02 2017 |
5455 |
356.05 |
| May 26 2017 |
3101 |
370.36 |
| May 26 2017 |
9437 |
411.86 |
| May 26 2017 |
4394 |
363.85 |
| May 26 2017 |
5472 |
356.05 |
| May 19 2017 |
3201 |
370.36 |
| May 19 2017 |
9331 |
410.26 |
| May 19 2017 |
4498 |
363.85 |
| May 19 2017 |
5511 |
356.05 |
| May 12 2017 |
4558 |
363.85 |
| May 12 2017 |
9474 |
410.26 |
| May 12 2017 |
3240 |
370.36 |
| May 12 2017 |
5555 |
356.05 |
| May 05 2017 |
3140 |
363.57 |
| May 05 2017 |
9495 |
410.26 |
| May 05 2017 |
4153 |
358.03 |
| May 05 2017 |
5635 |
356.05 |
| Apr 28 2017 |
9325 |
410.26 |
| Apr 28 2017 |
3148 |
363.57 |
| Apr 28 2017 |
3779 |
352.77 |
| Apr 28 2017 |
5630 |
356.05 |
| Apr 21 2017 |
9524 |
410.26 |
| Apr 21 2017 |
3188 |
363.57 |
| Apr 21 2017 |
3852 |
352.77 |
| Apr 21 2017 |
5698 |
356.05 |
| Apr 14 2017 |
3646 |
348.16 |
| Apr 14 2017 |
3304 |
363.57 |
| Apr 14 2017 |
9571 |
410.26 |
| Apr 14 2017 |
5764 |
356.05 |
| Apr 07 2017 |
9649 |
410.26 |
| Apr 07 2017 |
4558 |
392.81 |
| Apr 07 2017 |
3639 |
348.16 |
| Apr 07 2017 |
5640 |
356.05 |
| Mar 31 2017 |
4700 |
392.81 |
| Mar 31 2017 |
9891 |
410.26 |
| Mar 31 2017 |
3663 |
348.16 |
| Mar 31 2017 |
5765 |
356.05 |
| Mar 24 2017 |
3597 |
348.16 |
| Mar 24 2017 |
4585 |
392.81 |
| Mar 24 2017 |
9807 |
410.26 |
| Mar 24 2017 |
5710 |
356.05 |
| Mar 17 2017 |
4771 |
395.82 |
| Mar 17 2017 |
9898 |
410.26 |
| Mar 17 2017 |
3637 |
348.16 |
| Mar 17 2017 |
5738 |
356.05 |
| Mar 10 2017 |
10013 |
410.26 |
| Mar 10 2017 |
4750 |
395.82 |
| Mar 10 2017 |
3693 |
348.16 |
| Mar 10 2017 |
5776 |
356.05 |
| Mar 03 2017 |
9957 |
410.26 |
| Mar 03 2017 |
4742 |
395.82 |
| Mar 03 2017 |
3705 |
348.16 |
| Mar 03 2017 |
5807 |
356.05 |
| Feb 24 2017 |
4810 |
395.82 |
| Feb 24 2017 |
9929 |
410.26 |
| Feb 24 2017 |
3762 |
348.16 |
| Feb 24 2017 |
5835 |
356.05 |
| Feb 17 2017 |
4732 |
395.82 |
| Feb 17 2017 |
9765 |
410.26 |
| Feb 17 2017 |
3793 |
348.16 |
| Feb 17 2017 |
5849 |
356.05 |
| Feb 10 2017 |
9794 |
410.26 |
| Feb 10 2017 |
4152 |
381.78 |
| Feb 10 2017 |
3831 |
348.16 |
| Feb 10 2017 |
5866 |
356.05 |
| Feb 03 2017 |
3827 |
348.16 |
| Feb 03 2017 |
9810 |
410.26 |
| Feb 03 2017 |
4145 |
381.78 |
| Feb 03 2017 |
5889 |
356.05 |
| Jan 27 2017 |
4143 |
381.78 |
| Jan 27 2017 |
9829 |
410.26 |
| Jan 27 2017 |
3827 |
348.16 |
| Jan 27 2017 |
5895 |
356.05 |
| Jan 20 2017 |
4143 |
381.78 |
| Jan 20 2017 |
9820 |
410.26 |
| Jan 20 2017 |
3837 |
348.16 |
| Jan 20 2017 |
5905 |
356.05 |
| Jan 13 2017 |
3842 |
348.16 |
| Jan 13 2017 |
4143 |
381.78 |
| Jan 13 2017 |
9823 |
410.26 |
| Jan 13 2017 |
5909 |
356.05 |
| Jan 06 2017 |
3842 |
348.16 |
| Jan 06 2017 |
9789 |
410.26 |
| Jan 06 2017 |
4143 |
381.78 |
| Jan 06 2017 |
5897 |
356.05 |
| Dec 30 2016 |
9790 |
410.26 |
| Dec 30 2016 |
4149 |
381.78 |
| Dec 30 2016 |
3842 |
348.16 |
| Dec 30 2016 |
5900 |
356.05 |
| Dec 23 2016 |
3842 |
348.16 |
| Dec 23 2016 |
9790 |
410.26 |
| Dec 23 2016 |
4149 |
381.78 |
| Dec 23 2016 |
5900 |
356.05 |
| Dec 16 2016 |
3842 |
348.16 |
| Dec 16 2016 |
4149 |
381.78 |
| Dec 16 2016 |
9787 |
410.26 |
| Dec 16 2016 |
5892 |
356.05 |
| Dec 09 2016 |
4149 |
381.78 |
| Dec 09 2016 |
9788 |
410.26 |
| Dec 09 2016 |
3842 |
348.16 |
| Dec 09 2016 |
5892 |
356.05 |
| Dec 02 2016 |
9788 |
410.26 |
| Dec 02 2016 |
4149 |
381.78 |
| Dec 02 2016 |
3842 |
348.16 |
| Dec 02 2016 |
5892 |
356.05 |
| Nov 25 2016 |
3842 |
348.16 |
| Nov 25 2016 |
4142 |
381.78 |
| Nov 25 2016 |
9786 |
410.26 |
| Nov 25 2016 |
5885 |
356.05 |
| Nov 18 2016 |
4142 |
381.78 |
| Nov 18 2016 |
9786 |
410.26 |
| Nov 18 2016 |
3842 |
348.16 |
| Nov 18 2016 |
5885 |
356.05 |
| Nov 11 2016 |
9786 |
410.26 |
| Nov 11 2016 |
4142 |
381.78 |
| Nov 11 2016 |
3841 |
348.16 |
| Nov 11 2016 |
5885 |
356.05 |
| Nov 04 2016 |
4142 |
381.78 |
| Nov 04 2016 |
9786 |
410.26 |
| Nov 04 2016 |
3841 |
348.16 |
| Nov 04 2016 |
5885 |
356.05 |
| Oct 28 2016 |
3843 |
348.16 |
| Oct 28 2016 |
4138 |
381.78 |
| Oct 28 2016 |
9787 |
410.26 |
| Oct 28 2016 |
5891 |
356.05 |
| Oct 21 2016 |
4138 |
381.78 |
| Oct 21 2016 |
9784 |
410.26 |
| Oct 21 2016 |
3849 |
348.16 |
| Oct 21 2016 |
5898 |
356.05 |
| Oct 14 2016 |
9805 |
410.26 |
| Oct 14 2016 |
4147 |
381.78 |
| Oct 14 2016 |
3848 |
348.16 |
| Oct 14 2016 |
5937 |
356.05 |
| Oct 07 2016 |
3850 |
348.16 |
| Oct 07 2016 |
9815 |
410.26 |
| Oct 07 2016 |
4146 |
381.78 |
| Oct 07 2016 |
5941 |
356.05 |
| Sep 30 2016 |
4180 |
381.78 |
| Sep 30 2016 |
9834 |
410.26 |
| Sep 30 2016 |
3852 |
348.16 |
| Sep 30 2016 |
5944 |
356.05 |
| Sep 23 2016 |
4161 |
381.78 |
| Sep 23 2016 |
9832 |
410.26 |
| Sep 23 2016 |
3823 |
348.16 |
| Sep 23 2016 |
5913 |
356.05 |
| Sep 16 2016 |
4160 |
381.78 |
| Sep 16 2016 |
9884 |
410.26 |
| Sep 16 2016 |
3811 |
348.16 |
| Sep 16 2016 |
5930 |
356.05 |
| Sep 09 2016 |
4252 |
381.78 |
| Sep 09 2016 |
9958 |
410.26 |
| Sep 09 2016 |
3863 |
348.16 |
| Sep 09 2016 |
5954 |
356.05 |
| Sep 02 2016 |
4325 |
381.78 |
| Sep 02 2016 |
10093 |
410.26 |
| Sep 02 2016 |
3874 |
348.16 |
| Sep 02 2016 |
6044 |
356.05 |
| Aug 26 2016 |
10148 |
410.26 |
| Aug 26 2016 |
3460 |
363.6 |
| Aug 26 2016 |
3538 |
348.16 |
| Aug 26 2016 |
5736 |
356.05 |
| Aug 19 2016 |
3558 |
348.16 |
| Aug 19 2016 |
10180 |
410.26 |
| Aug 19 2016 |
3519 |
363.6 |
| Aug 19 2016 |
5764 |
356.05 |
| Aug 12 2016 |
3893 |
363.6 |
| Aug 12 2016 |
10310 |
410.26 |
| Aug 12 2016 |
3560 |
348.16 |
| Aug 12 2016 |
4085 |
326.29 |
| Aug 05 2016 |
10328 |
410.26 |
| Aug 05 2016 |
3908 |
363.6 |
| Aug 05 2016 |
3616 |
348.16 |
| Aug 05 2016 |
4190 |
326.29 |
| Jul 29 2016 |
6178 |
381.92 |
| Jul 29 2016 |
6076 |
410.6 |
| Jul 29 2016 |
10390 |
410.26 |
| Jul 29 2016 |
11416 |
393.7 |
| Jul 22 2016 |
6289 |
381.92 |
| Jul 22 2016 |
5290 |
392.15 |
| Jul 22 2016 |
10578 |
410.26 |
| Jul 22 2016 |
11574 |
393.7 |
| Jun 22 2016 |
7022 |
388.07 |
| Jun 22 2016 |
11765 |
418.83 |
| Jun 22 2016 |
5973 |
407.39 |
| Jun 22 2016 |
11911 |
389.7 |
| Jun 15 2016 |
7126 |
388.07 |
| Jun 15 2016 |
11484 |
415.64 |
| Jun 15 2016 |
6160 |
407.39 |
| Jun 15 2016 |
12166 |
390.71 |
| Jun 08 2016 |
12592 |
425.13 |
| Jun 08 2016 |
6234 |
407.39 |
| Jun 08 2016 |
7124 |
388.07 |
| Jun 08 2016 |
11016 |
382.03 |
| Jun 01 2016 |
6412 |
407.39 |
| Jun 01 2016 |
12676 |
425.13 |
| Jun 01 2016 |
7195 |
388.07 |
| Jun 01 2016 |
11237 |
382.03 |
| May 25 2016 |
12667 |
425.13 |
| May 25 2016 |
6361 |
407.39 |
| May 25 2016 |
7219 |
388.07 |
| May 25 2016 |
11251 |
382.03 |
| May 18 2016 |
6400 |
407.39 |
| May 18 2016 |
13791 |
434.55 |
| May 18 2016 |
7282 |
388.07 |
| May 18 2016 |
11334 |
382.03 |
| May 11 2016 |
5467 |
368.19 |
| May 11 2016 |
15276 |
449.78 |
| May 11 2016 |
6048 |
402.14 |
| May 11 2016 |
12687 |
392.24 |
| May 04 2016 |
6058 |
402.14 |
| May 04 2016 |
15179 |
449.78 |
| May 04 2016 |
5439 |
368.19 |
| May 04 2016 |
12647 |
392.24 |
| Apr 27 2016 |
13291 |
429.32 |
| Apr 27 2016 |
5696 |
391.9 |
| Apr 27 2016 |
5614 |
368.19 |
| Apr 27 2016 |
13397 |
395.71 |
| Apr 20 2016 |
5650 |
368.19 |
| Apr 20 2016 |
5774 |
391.9 |
| Apr 20 2016 |
13333 |
429.32 |
| Apr 20 2016 |
13455 |
395.71 |
| Apr 13 2016 |
13215 |
429.32 |
| Apr 13 2016 |
5836 |
391.9 |
| Apr 13 2016 |
6482 |
375.46 |
| Apr 13 2016 |
14480 |
403.07 |
| Apr 06 2016 |
5667 |
364.79 |
| Apr 06 2016 |
9818 |
397.25 |
| Apr 06 2016 |
5529 |
384.08 |
| Apr 06 2016 |
13302 |
394.21 |
| Mar 30 2016 |
4827 |
355.52 |
| Mar 30 2016 |
9724 |
397.25 |
| Mar 30 2016 |
5399 |
384.08 |
| Mar 30 2016 |
14067 |
400.33 |
| Mar 23 2016 |
4124 |
352.14 |
| Mar 23 2016 |
8314 |
383.29 |
| Mar 23 2016 |
4976 |
355.52 |
| Mar 23 2016 |
14234 |
400.33 |
| Mar 16 2016 |
4138 |
352.64 |
| Mar 16 2016 |
8199 |
383.29 |
| Mar 16 2016 |
5057 |
355.52 |
| Mar 16 2016 |
14248 |
400.82 |
| Mar 09 2016 |
3606 |
338.36 |
| Mar 09 2016 |
8203 |
383.29 |
| Mar 09 2016 |
5068 |
355.52 |
| Mar 09 2016 |
14310 |
400.82 |
| Mar 02 2016 |
5034 |
355.52 |
| Mar 02 2016 |
3611 |
338.36 |
| Mar 02 2016 |
8183 |
383.29 |
| Mar 02 2016 |
14230 |
400.82 |
| Feb 24 2016 |
3585 |
338.36 |
| Feb 24 2016 |
8142 |
383.29 |
| Feb 24 2016 |
3955 |
340.27 |
| Feb 24 2016 |
10192 |
371.96 |
| Feb 17 2016 |
8177 |
383.29 |
| Feb 17 2016 |
3601 |
338.36 |
| Feb 17 2016 |
4028 |
340.27 |
| Feb 17 2016 |
10302 |
371.96 |
| Feb 10 2016 |
4016 |
340.27 |
| Feb 10 2016 |
3626 |
338.36 |
| Feb 10 2016 |
8209 |
383.29 |
| Feb 10 2016 |
10328 |
371.96 |
| Feb 03 2016 |
8228 |
383.29 |
| Feb 03 2016 |
3626 |
338.36 |
| Feb 03 2016 |
4041 |
340.27 |
| Feb 03 2016 |
10356 |
371.96 |
| Jan 27 2016 |
8230 |
383.29 |
| Jan 27 2016 |
3626 |
338.36 |
| Jan 27 2016 |
4056 |
340.27 |
| Jan 27 2016 |
10385 |
371.96 |
| Jan 20 2016 |
8252 |
383.29 |
| Jan 20 2016 |
3627 |
338.36 |
| Jan 20 2016 |
4060 |
340.27 |
| Jan 20 2016 |
10398 |
371.96 |
| Jan 13 2016 |
4064 |
340.27 |
| Jan 13 2016 |
8258 |
383.29 |
| Jan 13 2016 |
3627 |
338.36 |
| Jan 13 2016 |
10406 |
371.96 |
| Jan 06 2016 |
3627 |
338.36 |
| Jan 06 2016 |
8271 |
383.29 |
| Jan 06 2016 |
4064 |
340.27 |
| Jan 06 2016 |
10410 |
371.96 |
| Dec 30 2015 |
8272 |
383.29 |
| Dec 30 2015 |
3627 |
338.36 |
| Dec 30 2015 |
4064 |
340.27 |
| Dec 30 2015 |
10410 |
371.96 |
| Dec 23 2015 |
8272 |
383.29 |
| Dec 23 2015 |
3627 |
338.36 |
| Dec 23 2015 |
4064 |
340.27 |
| Dec 23 2015 |
10411 |
371.96 |
| Dec 16 2015 |
3627 |
338.36 |
| Dec 16 2015 |
8272 |
383.29 |
| Dec 16 2015 |
4064 |
340.27 |
| Dec 16 2015 |
10411 |
371.96 |
| Dec 09 2015 |
3627 |
338.36 |
| Dec 09 2015 |
8281 |
383.29 |
| Dec 09 2015 |
4064 |
340.27 |
| Dec 09 2015 |
10413 |
371.96 |
| Dec 02 2015 |
8282 |
383.29 |
| Dec 02 2015 |
3627 |
338.36 |
| Dec 02 2015 |
4064 |
340.27 |
| Dec 02 2015 |
10414 |
371.96 |
| Nov 25 2015 |
4064 |
340.27 |
| Nov 25 2015 |
8282 |
383.29 |
| Nov 25 2015 |
3627 |
338.36 |
| Nov 25 2015 |
10415 |
371.96 |
| Nov 18 2015 |
3627 |
338.36 |
| Nov 18 2015 |
8282 |
383.29 |
| Nov 18 2015 |
4064 |
340.27 |
| Nov 18 2015 |
10415 |
371.96 |
| Nov 11 2015 |
3627 |
338.36 |
| Nov 11 2015 |
8282 |
383.29 |
| Nov 11 2015 |
4059 |
340.27 |
| Nov 11 2015 |
10416 |
371.96 |
| Nov 04 2015 |
4059 |
340.27 |
| Nov 04 2015 |
3627 |
338.36 |
| Nov 04 2015 |
8282 |
383.29 |
| Nov 04 2015 |
10416 |
371.96 |
| Oct 28 2015 |
8273 |
383.29 |
| Oct 28 2015 |
3618 |
338.36 |
| Oct 28 2015 |
4059 |
340.27 |
| Oct 28 2015 |
10401 |
371.96 |
| Oct 21 2015 |
4060 |
340.27 |
| Oct 21 2015 |
3614 |
338.36 |
| Oct 21 2015 |
8284 |
383.29 |
| Oct 21 2015 |
10403 |
371.96 |
| Oct 14 2015 |
4063 |
340.27 |
| Oct 14 2015 |
8291 |
383.29 |
| Oct 14 2015 |
3614 |
338.36 |
| Oct 14 2015 |
10403 |
371.96 |
| Oct 07 2015 |
8275 |
383.29 |
| Oct 07 2015 |
3614 |
338.36 |
| Oct 07 2015 |
4061 |
340.27 |
| Oct 07 2015 |
10406 |
371.96 |
| Sep 30 2015 |
8277 |
383.29 |
| Sep 30 2015 |
3622 |
338.36 |
| Sep 30 2015 |
4065 |
340.27 |
| Sep 30 2015 |
10425 |
371.96 |
| Sep 23 2015 |
3646 |
338.36 |
| Sep 23 2015 |
8282 |
383.29 |
| Sep 23 2015 |
4082 |
340.27 |
| Sep 23 2015 |
10459 |
371.96 |
| Sep 16 2015 |
4050 |
340.27 |
| Sep 16 2015 |
10044 |
401.25 |
| Sep 16 2015 |
3640 |
338.36 |
| Sep 16 2015 |
10590 |
373.16 |
| Sep 09 2015 |
3630 |
338.36 |
| Sep 09 2015 |
10060 |
401.25 |
| Sep 09 2015 |
4037 |
340.27 |
| Sep 09 2015 |
10600 |
373.16 |
| Sep 02 2015 |
3569 |
338.36 |
| Sep 02 2015 |
9975 |
401.25 |
| Sep 02 2015 |
4077 |
340.27 |
| Sep 02 2015 |
10559 |
373.16 |
| Aug 26 2015 |
4160 |
340.27 |
| Aug 26 2015 |
7621 |
375.07 |
| Aug 26 2015 |
3685 |
338.36 |
| Aug 26 2015 |
10708 |
373.16 |
| Aug 19 2015 |
7617 |
375.07 |
| Aug 19 2015 |
3661 |
338.36 |
| Aug 19 2015 |
4315 |
340.27 |
| Aug 19 2015 |
10884 |
373.16 |
| Aug 12 2015 |
7682 |
375.07 |
| Aug 12 2015 |
3684 |
338.36 |
| Aug 12 2015 |
4292 |
340.27 |
| Aug 12 2015 |
10911 |
373.16 |
| Aug 05 2015 |
7657 |
375.07 |
| Aug 05 2015 |
3708 |
338.36 |
| Aug 05 2015 |
3276 |
324.64 |
| Aug 05 2015 |
10047 |
365.61 |
| Jul 29 2015 |
3275 |
324.71 |
| Jul 29 2015 |
7232 |
369.19 |
| Jul 29 2015 |
4500 |
357.69 |
| Jul 29 2015 |
7606 |
343.28 |
| Jul 22 2015 |
7212 |
369.19 |
| Jul 22 2015 |
4502 |
357.69 |
| Jul 22 2015 |
3287 |
324.71 |
| Jul 22 2015 |
7606 |
343.28 |
| Jul 15 2015 |
7281 |
368.65 |
| Jul 15 2015 |
3434 |
329.39 |
| Jul 15 2015 |
3457 |
324.71 |
| Jul 15 2015 |
7722 |
343.28 |
| Jul 08 2015 |
3424 |
327.13 |
| Jul 08 2015 |
7336 |
368.65 |
| Jul 08 2015 |
3481 |
324.71 |
| Jul 08 2015 |
7839 |
343.28 |
| Jul 01 2015 |
7405 |
368.65 |
| Jul 01 2015 |
3462 |
327.13 |
| Jul 01 2015 |
3516 |
324.71 |
| Jul 01 2015 |
7896 |
343.28 |
| Jun 24 2015 |
3455 |
327.13 |
| Jun 24 2015 |
7475 |
368.65 |
| Jun 24 2015 |
3556 |
324.71 |
| Jun 24 2015 |
7985 |
343.28 |
| Jun 17 2015 |
3505 |
327.13 |
| Jun 17 2015 |
7496 |
368.65 |
| Jun 17 2015 |
3553 |
324.71 |
| Jun 17 2015 |
8063 |
343.28 |
| Jun 10 2015 |
3577 |
324.71 |
| Jun 10 2015 |
3465 |
327.13 |
| Jun 10 2015 |
7531 |
368.65 |
| Jun 10 2015 |
8005 |
343.28 |
| Jun 03 2015 |
7612 |
368.65 |
| Jun 03 2015 |
3462 |
327.13 |
| Jun 03 2015 |
3671 |
324.71 |
| Jun 03 2015 |
8125 |
343.28 |
| May 27 2015 |
3449 |
327.13 |
| May 27 2015 |
7641 |
368.65 |
| May 27 2015 |
3638 |
324.71 |
| May 27 2015 |
7159 |
334.14 |
| May 20 2015 |
3672 |
324.71 |
| May 20 2015 |
3434 |
327.13 |
| May 20 2015 |
7676 |
368.65 |
| May 20 2015 |
5736 |
319.15 |
| May 13 2015 |
7692 |
368.65 |
| May 13 2015 |
3436 |
327.13 |
| May 13 2015 |
3712 |
324.71 |
| May 13 2015 |
5783 |
319.15 |
| May 06 2015 |
3253 |
327.13 |
| May 06 2015 |
2686 |
308.15 |
| May 06 2015 |
7835 |
372.78 |
| May 06 2015 |
3940 |
298.52 |
| Apr 29 2015 |
7655 |
369.68 |
| Apr 29 2015 |
3297 |
325.78 |
| Apr 29 2015 |
2768 |
308.15 |
| Apr 29 2015 |
4036 |
298.52 |
| Apr 22 2015 |
2793 |
308.15 |
| Apr 22 2015 |
7698 |
369.68 |
| Apr 22 2015 |
3309 |
325.78 |
| Apr 22 2015 |
4053 |
298.52 |
| Apr 15 2015 |
3285 |
325.78 |
| Apr 15 2015 |
9218 |
386.79 |
| Apr 15 2015 |
2760 |
307.09 |
| Apr 15 2015 |
5331 |
313.62 |
| Apr 08 2015 |
2480 |
301.22 |
| Apr 08 2015 |
9363 |
386.79 |
| Apr 08 2015 |
3283 |
325.78 |
| Apr 08 2015 |
6166 |
322.65 |
| Apr 01 2015 |
3525 |
332.35 |
| Apr 01 2015 |
8397 |
375.31 |
| Apr 01 2015 |
2397 |
298.51 |
| Apr 01 2015 |
9547 |
353.58 |
| Mar 25 2015 |
8317 |
375.31 |
| Mar 25 2015 |
2314 |
298.51 |
| Mar 25 2015 |
3557 |
332.35 |
| Mar 25 2015 |
9286 |
353.58 |
| Mar 18 2015 |
8244 |
375.31 |
| Mar 18 2015 |
4619 |
361.54 |
| Mar 18 2015 |
1855 |
288.87 |
| Mar 18 2015 |
5478 |
316.44 |
| Mar 11 2015 |
1909 |
288.87 |
| Mar 11 2015 |
8320 |
375.31 |
| Mar 11 2015 |
4761 |
361.54 |
| Mar 11 2015 |
5705 |
316.44 |
| Mar 04 2015 |
4817 |
361.54 |
| Mar 04 2015 |
8443 |
375.31 |
| Mar 04 2015 |
1960 |
288.87 |
| Mar 04 2015 |
5756 |
316.44 |
| Feb 25 2015 |
1986 |
288.87 |
| Feb 25 2015 |
4763 |
361.54 |
| Feb 25 2015 |
8402 |
375.31 |
| Feb 25 2015 |
5795 |
316.44 |
| Feb 18 2015 |
2049 |
288.87 |
| Feb 18 2015 |
3860 |
339 |
| Feb 18 2015 |
7461 |
364.9 |
| Feb 18 2015 |
5875 |
316.44 |
| Feb 11 2015 |
2073 |
288.87 |
| Feb 11 2015 |
7474 |
364.9 |
| Feb 11 2015 |
3875 |
339 |
| Feb 11 2015 |
5900 |
316.44 |
| Feb 04 2015 |
7468 |
364.9 |
| Feb 04 2015 |
3877 |
339 |
| Feb 04 2015 |
2090 |
288.87 |
| Feb 04 2015 |
5916 |
316.44 |
| Jan 28 2015 |
3877 |
339 |
| Jan 28 2015 |
7484 |
364.9 |
| Jan 28 2015 |
2094 |
288.87 |
| Jan 28 2015 |
5929 |
316.44 |
| Jan 21 2015 |
3877 |
339 |
| Jan 21 2015 |
7491 |
364.9 |
| Jan 21 2015 |
2110 |
288.87 |
| Jan 21 2015 |
5949 |
316.44 |
| Jan 14 2015 |
2112 |
288.87 |
| Jan 14 2015 |
3877 |
339 |
| Jan 14 2015 |
7505 |
364.9 |
| Jan 14 2015 |
5963 |
316.44 |
| Jan 07 2015 |
2112 |
288.87 |
| Jan 07 2015 |
7490 |
364.9 |
| Jan 07 2015 |
3877 |
339 |
| Jan 07 2015 |
5958 |
316.44 |
| Dec 31 2014 |
7490 |
364.9 |
| Dec 31 2014 |
2112 |
288.87 |
| Dec 31 2014 |
3877 |
339 |
| Dec 31 2014 |
5957 |
316.44 |
| Dec 24 2014 |
2112 |
288.87 |
| Dec 24 2014 |
7490 |
364.9 |
| Dec 24 2014 |
3877 |
339 |
| Dec 24 2014 |
5957 |
316.44 |
| Dec 17 2014 |
3877 |
339 |
| Dec 17 2014 |
7480 |
364.9 |
| Dec 17 2014 |
2112 |
288.87 |
| Dec 17 2014 |
5955 |
316.44 |
| Dec 10 2014 |
3877 |
339 |
| Dec 10 2014 |
7480 |
364.9 |
| Dec 10 2014 |
2112 |
288.87 |
| Dec 10 2014 |
5955 |
316.44 |
| Dec 03 2014 |
3878 |
339 |
| Dec 03 2014 |
7480 |
364.9 |
| Dec 03 2014 |
2112 |
288.87 |
| Dec 03 2014 |
5955 |
316.44 |
| Nov 26 2014 |
2112 |
288.87 |
| Nov 26 2014 |
7480 |
364.9 |
| Nov 26 2014 |
3878 |
339 |
| Nov 26 2014 |
5955 |
316.44 |
| Nov 19 2014 |
3878 |
339 |
| Nov 19 2014 |
7480 |
364.9 |
| Nov 19 2014 |
2112 |
288.87 |
| Nov 19 2014 |
5954 |
316.44 |
| Nov 12 2014 |
7480 |
364.9 |
| Nov 12 2014 |
3878 |
339 |
| Nov 12 2014 |
2112 |
288.87 |
| Nov 12 2014 |
5954 |
316.44 |
| Nov 05 2014 |
2112 |
288.87 |
| Nov 05 2014 |
3878 |
339 |
| Nov 05 2014 |
7480 |
364.9 |
| Nov 05 2014 |
5954 |
316.44 |
| Oct 29 2014 |
2112 |
288.87 |
| Oct 29 2014 |
7480 |
364.9 |
| Oct 29 2014 |
3878 |
339 |
| Oct 29 2014 |
5954 |
316.44 |
| Oct 22 2014 |
3877 |
339 |
| Oct 22 2014 |
7464 |
364.9 |
| Oct 22 2014 |
2106 |
288.87 |
| Oct 22 2014 |
5965 |
316.44 |
| Oct 15 2014 |
2106 |
288.87 |
| Oct 15 2014 |
7457 |
364.9 |
| Oct 15 2014 |
3876 |
339 |
| Oct 15 2014 |
5960 |
316.44 |
| Oct 08 2014 |
2113 |
288.87 |
| Oct 08 2014 |
7447 |
364.9 |
| Oct 08 2014 |
3877 |
339 |
| Oct 08 2014 |
5976 |
316.44 |
| Oct 01 2014 |
7459 |
364.9 |
| Oct 01 2014 |
3878 |
339 |
| Oct 01 2014 |
2114 |
288.87 |
| Oct 01 2014 |
5985 |
316.44 |
| Sep 24 2014 |
3856 |
339 |
| Sep 24 2014 |
7462 |
364.9 |
| Sep 24 2014 |
2113 |
288.87 |
| Sep 24 2014 |
5967 |
316.44 |
| Sep 17 2014 |
1893 |
283.11 |
| Sep 17 2014 |
3843 |
339 |
| Sep 17 2014 |
7511 |
364.9 |
| Sep 17 2014 |
6061 |
317.28 |
| Sep 10 2014 |
3850 |
339 |
| Sep 10 2014 |
7429 |
364.9 |
| Sep 10 2014 |
1899 |
283.11 |
| Sep 10 2014 |
6064 |
317.28 |
| Sep 03 2014 |
3855 |
339 |
| Sep 03 2014 |
8315 |
374.2 |
| Sep 03 2014 |
1892 |
283.11 |
| Sep 03 2014 |
4907 |
302.92 |
| Aug 27 2014 |
8386 |
374.2 |
| Aug 27 2014 |
3786 |
339 |
| Aug 27 2014 |
1884 |
283.11 |
| Aug 27 2014 |
4901 |
302.92 |
| Aug 20 2014 |
1892 |
283.11 |
| Aug 20 2014 |
8371 |
374.2 |
| Aug 20 2014 |
3767 |
339 |
| Aug 20 2014 |
4918 |
302.92 |
| Aug 13 2014 |
3805 |
339 |
| Aug 13 2014 |
8399 |
374.2 |
| Aug 13 2014 |
1896 |
283.11 |
| Aug 13 2014 |
4216 |
293.04 |
| Aug 06 2014 |
3782 |
339 |
| Aug 06 2014 |
8998 |
380.18 |
| Aug 06 2014 |
1933 |
283.11 |
| Aug 06 2014 |
4235 |
293.04 |
| Jul 30 2014 |
1944 |
283.11 |
| Jul 30 2014 |
9013 |
380.18 |
| Jul 30 2014 |
3849 |
339 |
| Jul 30 2014 |
4290 |
293.04 |
| Jul 23 2014 |
8517 |
375.4 |
| Jul 23 2014 |
3578 |
333.9 |
| Jul 23 2014 |
2277 |
291.03 |
| Jul 23 2014 |
4944 |
301.66 |
| Jul 16 2014 |
8510 |
375.4 |
| Jul 16 2014 |
3663 |
333.9 |
| Jul 16 2014 |
2292 |
291.03 |
| Jul 16 2014 |
4905 |
301.66 |
| Jul 09 2014 |
3559 |
333.9 |
| Jul 09 2014 |
8589 |
375.4 |
| Jul 09 2014 |
2296 |
291.03 |
| Jul 09 2014 |
4919 |
301.66 |
| Jul 02 2014 |
8665 |
375.4 |
| Jul 02 2014 |
3533 |
329.25 |
| Jul 02 2014 |
2339 |
291.03 |
| Jul 02 2014 |
5017 |
301.66 |
| Jun 25 2014 |
3395 |
329.25 |
| Jun 25 2014 |
8729 |
375.4 |
| Jun 25 2014 |
2386 |
291.03 |
| Jun 25 2014 |
4949 |
301.66 |
| Jun 18 2014 |
3628 |
336.15 |
| Jun 18 2014 |
9201 |
379.45 |
| Jun 18 2014 |
2407 |
291.03 |
| Jun 18 2014 |
4982 |
301.66 |
| Jun 11 2014 |
2426 |
291.03 |
| Jun 11 2014 |
3789 |
336.15 |
| Jun 11 2014 |
7296 |
358.01 |
| Jun 11 2014 |
4267 |
292.19 |
| Jun 04 2014 |
3807 |
336.15 |
| Jun 04 2014 |
7441 |
358.01 |
| Jun 04 2014 |
2452 |
291.03 |
| Jun 04 2014 |
4337 |
292.19 |
| May 28 2014 |
7257 |
355.31 |
| May 28 2014 |
3618 |
330.25 |
| May 28 2014 |
2496 |
291.03 |
| May 28 2014 |
4380 |
292.19 |
| May 21 2014 |
2509 |
291.03 |
| May 21 2014 |
7330 |
355.31 |
| May 21 2014 |
3600 |
330.25 |
| May 21 2014 |
4411 |
292.19 |
| May 14 2014 |
2545 |
291.03 |
| May 14 2014 |
7394 |
355.31 |
| May 14 2014 |
3649 |
330.25 |
| May 14 2014 |
4450 |
292.19 |
| May 07 2014 |
7095 |
352.39 |
| May 07 2014 |
3668 |
335.48 |
| May 07 2014 |
2614 |
293.32 |
| May 07 2014 |
3824 |
283.33 |
| Apr 30 2014 |
2784 |
293.32 |
| Apr 30 2014 |
7386 |
352.39 |
| Apr 30 2014 |
3368 |
322.04 |
| Apr 30 2014 |
3972 |
283.33 |
| Apr 23 2014 |
2872 |
293.32 |
| Apr 23 2014 |
7488 |
352.39 |
| Apr 23 2014 |
3474 |
322.04 |
| Apr 23 2014 |
4050 |
283.33 |
| Apr 16 2014 |
3459 |
322.04 |
| Apr 16 2014 |
7118 |
348.52 |
| Apr 16 2014 |
3096 |
298.04 |
| Apr 16 2014 |
5480 |
301.59 |
| Apr 09 2014 |
7187 |
348.52 |
| Apr 09 2014 |
3467 |
322.04 |
| Apr 09 2014 |
3247 |
298.04 |
| Apr 09 2014 |
5591 |
301.59 |
| Apr 02 2014 |
3324 |
298.76 |
| Apr 02 2014 |
7283 |
348.52 |
| Apr 02 2014 |
3911 |
336.31 |
| Apr 02 2014 |
6539 |
313.45 |
| Mar 26 2014 |
3902 |
336.31 |
| Mar 26 2014 |
7477 |
348.52 |
| Mar 26 2014 |
3298 |
298.76 |
| Mar 26 2014 |
6583 |
313.45 |
| Mar 19 2014 |
3558 |
324.73 |
| Mar 19 2014 |
7542 |
348.52 |
| Mar 19 2014 |
3295 |
298.76 |
| Mar 19 2014 |
6658 |
313.45 |
| Mar 12 2014 |
7581 |
348.52 |
| Mar 12 2014 |
3581 |
324.73 |
| Mar 12 2014 |
3316 |
298.76 |
| Mar 12 2014 |
6690 |
313.45 |
| Mar 05 2014 |
3539 |
303.21 |
| Mar 05 2014 |
7633 |
349.04 |
| Mar 05 2014 |
3546 |
324.73 |
| Mar 05 2014 |
7092 |
317.6 |
| Feb 26 2014 |
7668 |
349.04 |
| Feb 26 2014 |
3573 |
324.73 |
| Feb 26 2014 |
3568 |
303.21 |
| Feb 26 2014 |
7111 |
317.6 |
| Feb 19 2014 |
3579 |
324.73 |
| Feb 19 2014 |
7711 |
349.04 |
| Feb 19 2014 |
3616 |
303.21 |
| Feb 19 2014 |
7156 |
317.6 |
| Feb 12 2014 |
3615 |
303.21 |
| Feb 12 2014 |
7725 |
349.04 |
| Feb 12 2014 |
3601 |
324.73 |
| Feb 12 2014 |
7165 |
317.6 |
| Feb 05 2014 |
3599 |
324.73 |
| Feb 05 2014 |
7821 |
349.04 |
| Feb 05 2014 |
3644 |
303.21 |
| Feb 05 2014 |
7226 |
317.6 |
| Jan 29 2014 |
7879 |
349.04 |
| Jan 29 2014 |
3599 |
324.73 |
| Jan 29 2014 |
3640 |
303.21 |
| Jan 29 2014 |
7271 |
317.6 |
| Jan 22 2014 |
3593 |
324.73 |
| Jan 22 2014 |
7875 |
349.04 |
| Jan 22 2014 |
3637 |
303.21 |
| Jan 22 2014 |
7274 |
317.6 |
| Jan 15 2014 |
3593 |
324.73 |
| Jan 15 2014 |
7911 |
349.04 |
| Jan 15 2014 |
3638 |
303.21 |
| Jan 15 2014 |
7291 |
317.6 |
| Jan 08 2014 |
7925 |
349.04 |
| Jan 08 2014 |
3593 |
324.73 |
| Jan 08 2014 |
3638 |
303.21 |
| Jan 08 2014 |
7295 |
317.6 |
| Jan 01 2014 |
7926 |
349.04 |
| Jan 01 2014 |
3593 |
324.73 |
| Jan 01 2014 |
3638 |
303.21 |
| Jan 01 2014 |
7295 |
317.6 |
| Dec 25 2013 |
3638 |
303.21 |
| Dec 25 2013 |
3594 |
324.73 |
| Dec 25 2013 |
7926 |
349.04 |
| Dec 25 2013 |
7294 |
317.6 |
| Dec 18 2013 |
3594 |
324.73 |
| Dec 18 2013 |
7926 |
349.04 |
| Dec 18 2013 |
3638 |
303.21 |
| Dec 18 2013 |
7294 |
317.6 |
| Dec 11 2013 |
3594 |
324.73 |
| Dec 11 2013 |
7926 |
349.04 |
| Dec 11 2013 |
3638 |
303.21 |
| Dec 11 2013 |
7294 |
317.6 |
| Dec 04 2013 |
3638 |
303.21 |
| Dec 04 2013 |
7927 |
349.04 |
| Dec 04 2013 |
3594 |
324.73 |
| Dec 04 2013 |
7295 |
317.6 |
| Nov 27 2013 |
3638 |
303.21 |
| Nov 27 2013 |
7927 |
349.04 |
| Nov 27 2013 |
3594 |
324.73 |
| Nov 27 2013 |
7295 |
317.6 |
| Nov 20 2013 |
7927 |
349.04 |
| Nov 20 2013 |
3595 |
324.73 |
| Nov 20 2013 |
3638 |
303.21 |
| Nov 20 2013 |
7296 |
317.6 |
| Nov 13 2013 |
3638 |
303.21 |
| Nov 13 2013 |
7927 |
349.04 |
| Nov 13 2013 |
3595 |
324.73 |
| Nov 13 2013 |
7296 |
317.6 |
| Nov 06 2013 |
3638 |
303.21 |
| Nov 06 2013 |
3595 |
324.73 |
| Nov 06 2013 |
7927 |
349.04 |
| Nov 06 2013 |
7296 |
317.6 |
| Oct 30 2013 |
3595 |
324.73 |
| Oct 30 2013 |
7927 |
349.04 |
| Oct 30 2013 |
3638 |
303.21 |
| Oct 30 2013 |
7295 |
317.6 |
| Oct 23 2013 |
7926 |
349.04 |
| Oct 23 2013 |
3595 |
324.73 |
| Oct 23 2013 |
3639 |
303.21 |
| Oct 23 2013 |
7295 |
317.6 |
| Oct 16 2013 |
3453 |
298.98 |
| Oct 16 2013 |
7914 |
349.04 |
| Oct 16 2013 |
3587 |
324.73 |
| Oct 16 2013 |
6212 |
306.5 |
| Oct 09 2013 |
3579 |
324.73 |
| Oct 09 2013 |
7773 |
347.59 |
| Oct 09 2013 |
3648 |
303.21 |
| Oct 09 2013 |
7287 |
317.6 |
| Oct 02 2013 |
7764 |
347.59 |
| Oct 02 2013 |
3594 |
324.73 |
| Oct 02 2013 |
3654 |
303.21 |
| Oct 02 2013 |
7289 |
317.6 |
| Sep 25 2013 |
7713 |
347.59 |
| Sep 25 2013 |
3580 |
324.73 |
| Sep 25 2013 |
3644 |
303.21 |
| Sep 25 2013 |
7268 |
317.6 |
| Sep 18 2013 |
3619 |
303.21 |
| Sep 18 2013 |
7699 |
347.59 |
| Sep 18 2013 |
3572 |
324.73 |
| Sep 18 2013 |
7229 |
317.6 |
| Sep 11 2013 |
3512 |
324.73 |
| Sep 11 2013 |
7693 |
347.59 |
| Sep 11 2013 |
3656 |
303.21 |
| Sep 11 2013 |
7194 |
317.6 |
| Sep 04 2013 |
7708 |
347.59 |
| Sep 04 2013 |
3526 |
324.73 |
| Sep 04 2013 |
3662 |
303.21 |
| Sep 04 2013 |
7213 |
317.6 |
| Aug 28 2013 |
3668 |
303.21 |
| Aug 28 2013 |
3648 |
324.73 |
| Aug 28 2013 |
7733 |
347.59 |
| Aug 28 2013 |
7244 |
317.6 |
| Aug 21 2013 |
3639 |
324.73 |
| Aug 21 2013 |
7774 |
347.59 |
| Aug 21 2013 |
3682 |
303.21 |
| Aug 21 2013 |
7296 |
317.6 |
| Aug 14 2013 |
7822 |
347.59 |
| Aug 14 2013 |
3267 |
324.73 |
| Aug 14 2013 |
3680 |
303.21 |
| Aug 14 2013 |
7260 |
320.3 |
| Aug 07 2013 |
3292 |
324.73 |
| Aug 07 2013 |
7947 |
347.59 |
| Aug 07 2013 |
3680 |
303.21 |
| Aug 07 2013 |
7341 |
320.3 |
| Jul 31 2013 |
3287 |
324.73 |
| Jul 31 2013 |
8009 |
347.59 |
| Jul 31 2013 |
3762 |
303.21 |
| Jul 31 2013 |
7399 |
320.3 |
| Jul 24 2013 |
8086 |
347.59 |
| Jul 24 2013 |
3303 |
324.73 |
| Jul 24 2013 |
3768 |
303.21 |
| Jul 24 2013 |
7438 |
320.3 |
| Jul 17 2013 |
8111 |
347.59 |
| Jul 17 2013 |
3212 |
324.73 |
| Jul 17 2013 |
3793 |
303.21 |
| Jul 17 2013 |
7444 |
320.3 |
| Jul 10 2013 |
3830 |
303.21 |
| Jul 10 2013 |
8221 |
347.59 |
| Jul 10 2013 |
3269 |
324.73 |
| Jul 10 2013 |
7547 |
320.3 |
| Jul 03 2013 |
8320 |
347.59 |
| Jul 03 2013 |
3551 |
334.43 |
| Jul 03 2013 |
3841 |
303.21 |
| Jul 03 2013 |
8427 |
329.99 |
| Jun 26 2013 |
3490 |
334.43 |
| Jun 26 2013 |
8508 |
347.59 |
| Jun 26 2013 |
3857 |
303.21 |
| Jun 26 2013 |
8569 |
329.99 |
| Jun 19 2013 |
4414 |
312.67 |
| Jun 19 2013 |
3510 |
336.23 |
| Jun 19 2013 |
8609 |
347.59 |
| Jun 19 2013 |
10517 |
348.01 |
| Jun 12 2013 |
4355 |
309.9 |
| Jun 12 2013 |
9279 |
354.47 |
| Jun 12 2013 |
3720 |
337.78 |
| Jun 12 2013 |
6807 |
309.47 |
| Jun 05 2013 |
3567 |
337.78 |
| Jun 05 2013 |
9167 |
354.47 |
| Jun 05 2013 |
4321 |
309.9 |
| Jun 05 2013 |
6763 |
309.47 |
| May 29 2013 |
4246 |
309.9 |
| May 29 2013 |
9868 |
361.25 |
| May 29 2013 |
3500 |
336.54 |
| May 29 2013 |
5921 |
299.94 |
| May 22 2013 |
4363 |
309.9 |
| May 22 2013 |
3525 |
336.54 |
| May 22 2013 |
9852 |
359.28 |
| May 22 2013 |
6085 |
299.94 |
| May 15 2013 |
9931 |
359.28 |
| May 15 2013 |
3530 |
336.54 |
| May 15 2013 |
4414 |
309.9 |
| May 15 2013 |
6132 |
299.94 |
| May 08 2013 |
12046 |
381.92 |
| May 08 2013 |
3731 |
347.07 |
| May 08 2013 |
5694 |
330.13 |
| May 08 2013 |
9679 |
337.91 |
| May 01 2013 |
5858 |
330.13 |
| May 01 2013 |
12205 |
381.92 |
| May 01 2013 |
4104 |
353.76 |
| May 01 2013 |
10462 |
344.05 |
| Apr 24 2013 |
11301 |
372.67 |
| Apr 24 2013 |
4066 |
353.76 |
| Apr 24 2013 |
5703 |
330.13 |
| Apr 24 2013 |
10449 |
344.05 |
| Apr 17 2013 |
4175 |
353.76 |
| Apr 17 2013 |
11348 |
372.67 |
| Apr 17 2013 |
5801 |
330.13 |
| Apr 17 2013 |
10539 |
344.05 |
| Apr 10 2013 |
11837 |
379.08 |
| Apr 10 2013 |
4139 |
353.76 |
| Apr 10 2013 |
6014 |
332.21 |
| Apr 10 2013 |
10955 |
347.67 |
| Apr 03 2013 |
6018 |
332.21 |
| Apr 03 2013 |
4106 |
353.76 |
| Apr 03 2013 |
11785 |
379.08 |
| Apr 03 2013 |
10989 |
347.67 |
| Mar 27 2013 |
4173 |
353.76 |
| Mar 27 2013 |
11785 |
379.08 |
| Mar 27 2013 |
6138 |
332.21 |
| Mar 27 2013 |
11004 |
347.67 |
| Mar 20 2013 |
4545 |
369.73 |
| Mar 20 2013 |
14996 |
414.06 |
| Mar 20 2013 |
6120 |
332.21 |
| Mar 20 2013 |
9700 |
335.63 |
| Mar 13 2013 |
5075 |
341.47 |
| Mar 13 2013 |
3835 |
380.52 |
| Mar 13 2013 |
9737 |
335.63 |
| Oct 19 2012 |
13788 |
417.65 |
| Oct 19 2012 |
4147 |
364.33 |
| Oct 19 2012 |
7065 |
351.4 |
| Oct 19 2012 |
13325 |
377.26 |
| Sep 23 2012 |
7127 |
352.86 |
| Sep 23 2012 |
4091 |
364.33 |
| Sep 23 2012 |
14526 |
426.71 |
| Sep 23 2012 |
12504 |
371.03 |
| Aug 31 2012 |
3859 |
364.33 |
| Aug 31 2012 |
14163 |
426.71 |
| Aug 31 2012 |
7295 |
357.76 |
| Aug 31 2012 |
12386 |
371.88 |
| Aug 24 2012 |
7241 |
357.76 |
| Aug 24 2012 |
3823 |
364.33 |
| Aug 24 2012 |
13987 |
426.71 |
| Aug 24 2012 |
12304 |
371.88 |
| Aug 10 2012 |
3684 |
364.33 |
| Aug 10 2012 |
13509 |
426.71 |
| Aug 10 2012 |
7087 |
357.76 |
| Aug 10 2012 |
12094 |
371.88 |
| Aug 03 2012 |
6955 |
357.76 |
| Aug 03 2012 |
3571 |
364.33 |
| Aug 03 2012 |
13285 |
426.71 |
| Aug 03 2012 |
11969 |
371.88 |
| Jul 27 2012 |
8041 |
373.54 |
| Jul 27 2012 |
3389 |
364.33 |
| Jul 27 2012 |
12869 |
426.71 |
| Jul 27 2012 |
12036 |
374.4 |
| Jul 06 2012 |
12261 |
426.71 |
| Jul 06 2012 |
3199 |
364.33 |
| Jul 06 2012 |
7798 |
373.54 |
| Jul 06 2012 |
11774 |
374.4 |
| Jun 22 2012 |
13617 |
464.34 |
| Jun 22 2012 |
3325 |
364.33 |
| Jun 22 2012 |
7977 |
377.8 |
| Jun 22 2012 |
11971 |
381.21 |
| Jun 15 2012 |
13544 |
464.34 |
| Jun 15 2012 |
3470 |
364.33 |
| Jun 15 2012 |
7882 |
377.8 |
| Jun 15 2012 |
12429 |
381.21 |
| Jun 08 2012 |
3504 |
364.33 |
| Jun 08 2012 |
13508 |
464.34 |
| Jun 08 2012 |
7742 |
377.8 |
| Jun 08 2012 |
12338 |
381.21 |
| Jun 01 2012 |
12870 |
464.34 |
| Jun 01 2012 |
3712 |
364.33 |
| Jun 01 2012 |
7770 |
377.8 |
| Jun 01 2012 |
12204 |
381.21 |
| May 25 2012 |
13273 |
548.05 |
| May 25 2012 |
3646 |
364.33 |
| May 25 2012 |
7253 |
377.8 |
| May 25 2012 |
11390 |
381.32 |
| May 18 2012 |
3806 |
364.33 |
| May 18 2012 |
13368 |
548.05 |
| May 18 2012 |
6119 |
357.7 |
| May 18 2012 |
10247 |
367.13 |
| May 11 2012 |
3799 |
364.33 |
| May 11 2012 |
13218 |
548.05 |
| May 11 2012 |
4889 |
336.66 |
| May 11 2012 |
12427 |
390.01 |
| May 04 2012 |
4550 |
336.66 |
| May 04 2012 |
3350 |
354.84 |
| May 04 2012 |
8018 |
342.72 |
| Apr 27 2012 |
3021 |
354.84 |
| Apr 27 2012 |
4234 |
340.09 |
| Apr 27 2012 |
8281 |
347.46 |
