| Jun 23 2026 |
983 |
273.51 |
| Jun 23 2026 |
1072 |
273.51 |
| Jun 16 2026 |
848 |
267.82 |
| Jun 16 2026 |
919 |
267.82 |
| Jun 09 2026 |
848 |
267.82 |
| Jun 09 2026 |
922 |
267.82 |
| Jun 02 2026 |
856 |
267.82 |
| Jun 02 2026 |
931 |
267.82 |
| May 26 2026 |
872 |
267.82 |
| May 26 2026 |
947 |
267.82 |
| May 19 2026 |
849 |
267.82 |
| May 19 2026 |
925 |
267.82 |
| May 12 2026 |
3623 |
411.36 |
| May 12 2026 |
947 |
271.8 |
| May 12 2026 |
1050 |
271.8 |
| May 05 2026 |
3678 |
411.36 |
| May 05 2026 |
938 |
271.8 |
| May 05 2026 |
1045 |
271.8 |
| Apr 28 2026 |
505 |
323.71 |
| Apr 28 2026 |
947 |
271.8 |
| Apr 28 2026 |
964 |
266.96 |
| Apr 21 2026 |
606 |
324.16 |
| Apr 21 2026 |
962 |
271.8 |
| Apr 21 2026 |
1010 |
266.96 |
| Apr 14 2026 |
423 |
304.32 |
| Apr 14 2026 |
897 |
271.8 |
| Apr 14 2026 |
971 |
266.96 |
| Apr 07 2026 |
428 |
299.96 |
| Apr 07 2026 |
903 |
271.8 |
| Apr 07 2026 |
984 |
266.96 |
| Mar 31 2026 |
448 |
299.96 |
| Mar 31 2026 |
1467 |
293.27 |
| Mar 31 2026 |
1320 |
278.75 |
| Mar 24 2026 |
455 |
299.96 |
| Mar 24 2026 |
1467 |
293.27 |
| Mar 24 2026 |
1325 |
278.75 |
| Mar 17 2026 |
461 |
299.96 |
| Mar 17 2026 |
1505 |
293.27 |
| Mar 17 2026 |
1353 |
278.75 |
| Mar 10 2026 |
490 |
299.96 |
| Mar 10 2026 |
1495 |
293.27 |
| Mar 10 2026 |
1339 |
278.75 |
| Mar 03 2026 |
492 |
299.96 |
| Mar 03 2026 |
1516 |
293.27 |
| Mar 03 2026 |
1347 |
278.75 |
| Feb 24 2026 |
487 |
299.96 |
| Feb 24 2026 |
1449 |
293.27 |
| Feb 24 2026 |
1298 |
278.75 |
| Feb 17 2026 |
528 |
299.96 |
| Feb 17 2026 |
1468 |
293.27 |
| Feb 17 2026 |
1333 |
278.75 |
| Feb 10 2026 |
553 |
299.96 |
| Feb 10 2026 |
1463 |
293.27 |
| Feb 10 2026 |
1340 |
278.75 |
| Feb 03 2026 |
553 |
299.96 |
| Feb 03 2026 |
1480 |
293.27 |
| Feb 03 2026 |
1347 |
278.75 |
| Jan 27 2026 |
562 |
299.96 |
| Jan 27 2026 |
1476 |
293.27 |
| Jan 27 2026 |
1354 |
278.75 |
| Jan 20 2026 |
567 |
299.96 |
| Jan 20 2026 |
1481 |
293.27 |
| Jan 20 2026 |
1363 |
278.75 |
| Jan 13 2026 |
567 |
299.96 |
| Jan 13 2026 |
1488 |
293.27 |
| Jan 13 2026 |
1374 |
278.75 |
| Jan 06 2026 |
567 |
299.96 |
| Jan 06 2026 |
1489 |
293.27 |
| Jan 06 2026 |
1373 |
278.75 |
| Dec 30 2025 |
567 |
299.96 |
| Dec 30 2025 |
1492 |
293.27 |
| Dec 30 2025 |
1374 |
278.75 |
| Dec 23 2025 |
559 |
299.96 |
| Dec 23 2025 |
1492 |
293.27 |
| Dec 23 2025 |
1370 |
278.75 |
| Dec 16 2025 |
566 |
299.96 |
| Dec 16 2025 |
1492 |
293.27 |
| Dec 16 2025 |
1373 |
278.75 |
| Dec 09 2025 |
566 |
299.96 |
| Dec 09 2025 |
1492 |
293.27 |
| Dec 09 2025 |
1373 |
278.75 |
| Dec 02 2025 |
566 |
299.96 |
| Dec 02 2025 |
1492 |
293.27 |
| Dec 02 2025 |
1373 |
278.75 |
| Nov 25 2025 |
566 |
299.96 |
| Nov 25 2025 |
1492 |
293.27 |
| Nov 25 2025 |
1373 |
278.75 |
| Nov 18 2025 |
566 |
299.96 |
| Nov 18 2025 |
1492 |
293.27 |
| Nov 18 2025 |
1373 |
278.75 |
| Nov 11 2025 |
566 |
299.96 |
| Nov 11 2025 |
1489 |
293.27 |
| Nov 11 2025 |
1373 |
278.75 |
| Nov 04 2025 |
566 |
299.96 |
| Nov 04 2025 |
1489 |
293.27 |
| Nov 04 2025 |
1373 |
278.75 |
| Oct 28 2025 |
570 |
299.96 |
| Oct 28 2025 |
1489 |
293.27 |
| Oct 28 2025 |
1373 |
278.75 |
| Oct 21 2025 |
570 |
299.96 |
| Oct 21 2025 |
1489 |
293.27 |
| Oct 21 2025 |
1374 |
278.75 |
| Oct 14 2025 |
570 |
299.96 |
| Oct 14 2025 |
1489 |
293.27 |
| Oct 14 2025 |
1374 |
278.75 |
| Oct 07 2025 |
569 |
299.96 |
| Oct 07 2025 |
1488 |
293.27 |
| Oct 07 2025 |
1374 |
278.75 |
| Sep 30 2025 |
568 |
299.96 |
| Sep 30 2025 |
1492 |
293.27 |
| Sep 30 2025 |
1375 |
278.75 |
| Sep 23 2025 |
565 |
299.96 |
| Sep 23 2025 |
1505 |
293.27 |
| Sep 23 2025 |
1377 |
278.75 |
| Sep 16 2025 |
567 |
299.96 |
| Sep 16 2025 |
1509 |
293.27 |
| Sep 16 2025 |
1376 |
278.75 |
| Sep 09 2025 |
563 |
299.96 |
| Sep 09 2025 |
1519 |
293.27 |
| Sep 09 2025 |
1375 |
278.75 |
| Sep 02 2025 |
560 |
299.96 |
| Sep 02 2025 |
1469 |
293.27 |
| Sep 02 2025 |
1344 |
278.75 |
| Aug 26 2025 |
554 |
299.96 |
| Aug 26 2025 |
1510 |
293.27 |
| Aug 26 2025 |
1379 |
278.75 |
| Aug 19 2025 |
564 |
299.96 |
| Aug 19 2025 |
1483 |
293.27 |
| Aug 19 2025 |
1379 |
278.75 |
| Aug 12 2025 |
565 |
299.96 |
| Aug 12 2025 |
1470 |
293.27 |
| Aug 12 2025 |
1376 |
278.75 |
| Aug 05 2025 |
583 |
299.96 |
| Aug 05 2025 |
1479 |
293.27 |
| Aug 05 2025 |
1378 |
278.75 |
| Jul 29 2025 |
578 |
299.96 |
| Jul 29 2025 |
1441 |
293.27 |
| Jul 29 2025 |
1366 |
278.75 |
| Jul 22 2025 |
583 |
299.96 |
| Jul 22 2025 |
1809 |
306.14 |
| Jul 22 2025 |
1557 |
284.04 |
| Jul 15 2025 |
589 |
299.96 |
| Jul 15 2025 |
1810 |
306.14 |
| Jul 15 2025 |
1569 |
284.04 |
| Jul 08 2025 |
471 |
292.78 |
| Jul 08 2025 |
1793 |
306.14 |
| Jul 08 2025 |
1497 |
281.5 |
| Jul 01 2025 |
474 |
292.78 |
| Jul 01 2025 |
3020 |
351.6 |
| Jul 01 2025 |
1677 |
288.06 |
| Jun 24 2025 |
387 |
286.82 |
| Jun 24 2025 |
2477 |
331.66 |
| Jun 24 2025 |
1554 |
283.7 |
| Jun 17 2025 |
386 |
286.82 |
| Jun 17 2025 |
2493 |
331.66 |
| Jun 17 2025 |
1562 |
283.7 |
| Jun 10 2025 |
398 |
286.82 |
| Jun 10 2025 |
2580 |
337.14 |
| Jun 10 2025 |
1545 |
283.7 |
| Jun 03 2025 |
387 |
286.63 |
| Jun 03 2025 |
2587 |
335.79 |
| Jun 03 2025 |
1649 |
286.63 |
| May 27 2025 |
378 |
286.63 |
| May 27 2025 |
2571 |
335.79 |
| May 27 2025 |
1651 |
286.63 |
| May 20 2025 |
379 |
286.63 |
| May 20 2025 |
3205 |
355.05 |
| May 20 2025 |
1694 |
286.63 |
| May 13 2025 |
382 |
286.63 |
| May 13 2025 |
2723 |
338.3 |
| May 13 2025 |
1705 |
286.63 |
| May 06 2025 |
559 |
301.59 |
| May 06 2025 |
2819 |
342.66 |
| May 06 2025 |
2094 |
299.74 |
| Apr 29 2025 |
579 |
299.21 |
| Apr 29 2025 |
2744 |
338.32 |
| Apr 29 2025 |
2148 |
299.21 |
| Apr 22 2025 |
649 |
302.83 |
| Apr 22 2025 |
2745 |
338.32 |
| Apr 22 2025 |
2219 |
300.11 |
| Apr 15 2025 |
723 |
309.45 |
| Apr 15 2025 |
2740 |
338.32 |
| Apr 15 2025 |
2316 |
302.63 |
| Apr 08 2025 |
753 |
309.07 |
| Apr 08 2025 |
2772 |
338.32 |
| Apr 08 2025 |
2367 |
302.63 |
| Apr 01 2025 |
789 |
309.07 |
| Apr 01 2025 |
2763 |
338.32 |
| Apr 01 2025 |
2368 |
302.63 |
| Mar 25 2025 |
731 |
307.7 |
| Mar 25 2025 |
2763 |
338.32 |
| Mar 25 2025 |
2351 |
302.63 |
| Mar 18 2025 |
751 |
307.7 |
| Mar 18 2025 |
2792 |
338.32 |
| Mar 18 2025 |
2372 |
302.63 |
| Mar 11 2025 |
750 |
307.7 |
| Mar 11 2025 |
2769 |
338.32 |
| Mar 11 2025 |
2352 |
302.63 |
| Mar 04 2025 |
764 |
307.7 |
| Mar 04 2025 |
2785 |
338.32 |
| Mar 04 2025 |
2374 |
302.63 |
| Feb 25 2025 |
735 |
307.7 |
| Feb 25 2025 |
2755 |
338.32 |
| Feb 25 2025 |
2360 |
302.63 |
| Feb 18 2025 |
740 |
307.7 |
| Feb 18 2025 |
2753 |
338.32 |
| Feb 18 2025 |
2376 |
302.63 |
| Feb 11 2025 |
769 |
307.7 |
| Feb 11 2025 |
2750 |
338.32 |
| Feb 11 2025 |
2376 |
302.63 |
| Feb 04 2025 |
761 |
307.7 |
| Feb 04 2025 |
2744 |
338.32 |
| Feb 04 2025 |
2373 |
302.63 |
| Jan 29 2025 |
765 |
307.7 |
| Jan 29 2025 |
2733 |
338.32 |
| Jan 29 2025 |
2370 |
302.63 |
| Jan 22 2025 |
770 |
307.7 |
| Jan 22 2025 |
2744 |
338.32 |
| Jan 22 2025 |
2375 |
302.63 |
| Jan 15 2025 |
773 |
307.7 |
| Jan 15 2025 |
2739 |
338.32 |
| Jan 15 2025 |
2383 |
302.63 |
| Jan 08 2025 |
773 |
307.7 |
| Jan 08 2025 |
2734 |
338.32 |
| Jan 08 2025 |
2375 |
302.63 |
| Jan 01 2025 |
773 |
307.7 |
| Jan 01 2025 |
2738 |
338.32 |
| Jan 01 2025 |
2378 |
302.63 |
| Dec 25 2024 |
773 |
307.7 |
| Dec 25 2024 |
2735 |
338.32 |
| Dec 25 2024 |
2378 |
302.63 |
| Dec 18 2024 |
769 |
307.7 |
| Dec 18 2024 |
2735 |
338.32 |
| Dec 18 2024 |
2377 |
302.63 |
| Dec 11 2024 |
769 |
307.7 |
| Dec 11 2024 |
2731 |
338.32 |
| Dec 11 2024 |
2371 |
302.63 |
| Dec 04 2024 |
769 |
307.7 |
| Dec 04 2024 |
2733 |
338.32 |
| Dec 04 2024 |
2371 |
302.63 |
| Nov 27 2024 |
769 |
307.7 |
| Nov 27 2024 |
2733 |
338.32 |
| Nov 27 2024 |
2371 |
302.63 |
| Nov 20 2024 |
769 |
307.7 |
| Nov 20 2024 |
2733 |
338.32 |
| Nov 20 2024 |
2371 |
302.63 |
| Nov 13 2024 |
769 |
307.7 |
| Nov 13 2024 |
2729 |
338.32 |
| Nov 13 2024 |
2368 |
302.63 |
| Nov 06 2024 |
769 |
307.7 |
| Nov 06 2024 |
2729 |
338.32 |
| Nov 06 2024 |
2372 |
302.63 |
| Oct 30 2024 |
767 |
307.7 |
| Oct 30 2024 |
2717 |
338.32 |
| Oct 30 2024 |
2357 |
302.63 |
| Oct 23 2024 |
767 |
307.7 |
| Oct 23 2024 |
2726 |
338.32 |
| Oct 23 2024 |
2511 |
302.63 |
| Oct 16 2024 |
766 |
307.7 |
| Oct 16 2024 |
2727 |
338.32 |
| Oct 16 2024 |
2514 |
302.63 |
| Oct 09 2024 |
767 |
307.7 |
| Oct 09 2024 |
2715 |
338.32 |
| Oct 09 2024 |
2507 |
302.63 |
| Oct 02 2024 |
766 |
307.7 |
| Oct 02 2024 |
2715 |
338.32 |
| Oct 02 2024 |
2505 |
302.63 |
| Sep 25 2024 |
755 |
307.7 |
| Sep 25 2024 |
2696 |
338.32 |
| Sep 25 2024 |
2520 |
302.63 |
| Sep 18 2024 |
760 |
307.7 |
| Sep 18 2024 |
2682 |
338.32 |
| Sep 18 2024 |
2507 |
302.63 |
| Sep 11 2024 |
758 |
307.7 |
| Sep 11 2024 |
2662 |
338.32 |
| Sep 11 2024 |
2511 |
302.63 |
| Sep 04 2024 |
1108 |
329.09 |
| Sep 04 2024 |
2629 |
338.32 |
| Sep 04 2024 |
3168 |
321.25 |
| Aug 28 2024 |
1114 |
329.09 |
| Aug 28 2024 |
2623 |
338.32 |
| Aug 28 2024 |
3219 |
321.25 |
| Aug 21 2024 |
1120 |
329.09 |
| Aug 21 2024 |
2640 |
338.32 |
| Aug 21 2024 |
3241 |
321.25 |
| Aug 14 2024 |
1128 |
329.09 |
| Aug 14 2024 |
2561 |
338.32 |
| Aug 14 2024 |
3153 |
321.25 |
| Aug 07 2024 |
1125 |
329.09 |
| Aug 07 2024 |
2569 |
338.32 |
| Aug 07 2024 |
3151 |
321.25 |
| Jul 31 2024 |
1142 |
329.09 |
| Jul 31 2024 |
2567 |
338.32 |
| Jul 31 2024 |
3158 |
321.25 |
| Jul 24 2024 |
1125 |
329.09 |
| Jul 24 2024 |
2609 |
338.32 |
| Jul 24 2024 |
3118 |
321.25 |
| Jul 17 2024 |
1139 |
329.09 |
| Jul 17 2024 |
2660 |
338.32 |
| Jul 17 2024 |
3141 |
321.25 |
| Jul 10 2024 |
1151 |
329.09 |
| Jul 10 2024 |
2612 |
338.32 |
| Jul 10 2024 |
3107 |
321.25 |
| Jul 03 2024 |
1147 |
329.09 |
| Jul 03 2024 |
2618 |
338.32 |
| Jul 03 2024 |
3121 |
321.25 |
| Jun 26 2024 |
1157 |
329.09 |
| Jun 26 2024 |
3361 |
370.53 |
| Jun 26 2024 |
3368 |
329.09 |
| Jun 19 2024 |
1149 |
329.09 |
| Jun 19 2024 |
1748 |
352.72 |
| Jun 19 2024 |
3425 |
329.09 |
| Jun 12 2024 |
1164 |
329.09 |
| Jun 12 2024 |
1738 |
352.72 |
| Jun 12 2024 |
3428 |
329.09 |
| Jun 05 2024 |
1158 |
329.09 |
| Jun 05 2024 |
1751 |
352.72 |
| Jun 05 2024 |
3463 |
329.09 |
| May 29 2024 |
1398 |
340.45 |
| May 29 2024 |
1641 |
348.1 |
| May 29 2024 |
3608 |
332.65 |
| May 22 2024 |
1372 |
340.45 |
| May 22 2024 |
1604 |
348.1 |
| May 22 2024 |
3651 |
332.65 |
| May 15 2024 |
1694 |
358.71 |
| May 15 2024 |
4469 |
358.71 |
| May 08 2024 |
1760 |
364.07 |
| May 08 2024 |
4663 |
364.07 |
| May 01 2024 |
1779 |
364.07 |
| May 01 2024 |
4755 |
364.07 |
| Apr 24 2024 |
3432 |
375.76 |
| Apr 24 2024 |
7407 |
375.76 |
| Apr 17 2024 |
3776 |
379.36 |
| Apr 17 2024 |
7787 |
379.36 |
| Apr 10 2024 |
3762 |
379.36 |
| Apr 10 2024 |
7769 |
379.36 |
| Apr 03 2024 |
3809 |
379.36 |
| Apr 03 2024 |
7762 |
379.36 |
| Mar 27 2024 |
4677 |
404.79 |
| Mar 27 2024 |
6623 |
404.79 |
| Mar 21 2024 |
5551 |
422.5 |
| Mar 21 2024 |
7884 |
422.5 |
| Mar 14 2024 |
5555 |
422.5 |
| Mar 14 2024 |
7951 |
422.5 |
| Mar 07 2024 |
5565 |
422.5 |
| Mar 07 2024 |
7973 |
422.5 |
| Feb 29 2024 |
5568 |
422.5 |
| Feb 29 2024 |
7956 |
422.5 |
| Feb 22 2024 |
5579 |
422.5 |
| Feb 22 2024 |
7984 |
422.5 |
| Feb 15 2024 |
5436 |
422.5 |
| Feb 15 2024 |
7907 |
422.5 |
| Feb 08 2024 |
5513 |
422.5 |
| Feb 08 2024 |
7964 |
422.5 |
| Feb 01 2024 |
5462 |
422.5 |
| Feb 01 2024 |
7903 |
422.5 |
| Jan 25 2024 |
5419 |
422.5 |
| Jan 25 2024 |
7831 |
422.5 |
| Jan 18 2024 |
5419 |
422.5 |
| Jan 18 2024 |
7835 |
422.5 |
| Jan 11 2024 |
5419 |
422.5 |
| Jan 11 2024 |
7827 |
422.5 |
| Jan 04 2024 |
5419 |
422.5 |
| Jan 04 2024 |
7612 |
422.5 |
| Dec 28 2023 |
5419 |
422.5 |
| Dec 28 2023 |
7594 |
422.5 |
| Dec 21 2023 |
5419 |
422.5 |
| Dec 21 2023 |
7594 |
422.5 |
| Dec 14 2023 |
5419 |
422.5 |
| Dec 14 2023 |
7567 |
422.5 |
| Dec 07 2023 |
5419 |
422.5 |
| Dec 07 2023 |
7567 |
422.5 |
| Nov 30 2023 |
5423 |
422.5 |
| Nov 30 2023 |
7569 |
422.5 |
| Nov 23 2023 |
5423 |
422.5 |
| Nov 23 2023 |
7551 |
422.5 |
| Nov 16 2023 |
5425 |
422.5 |
| Nov 16 2023 |
7489 |
422.5 |
| Nov 09 2023 |
5447 |
422.5 |
| Nov 09 2023 |
7435 |
422.5 |
| Nov 02 2023 |
5445 |
422.5 |
| Nov 02 2023 |
7433 |
422.5 |
| Oct 26 2023 |
5437 |
422.5 |
| Oct 26 2023 |
7416 |
422.5 |
| Oct 19 2023 |
5451 |
422.5 |
| Oct 19 2023 |
7379 |
422.5 |
| Oct 12 2023 |
5427 |
422.5 |
| Oct 12 2023 |
7336 |
422.5 |
| Oct 05 2023 |
5358 |
422.5 |
| Oct 05 2023 |
7092 |
422.5 |
| Sep 28 2023 |
5326 |
422.5 |
| Sep 28 2023 |
7021 |
422.5 |
| Sep 21 2023 |
5325 |
422.5 |
| Sep 21 2023 |
6949 |
422.5 |
| Sep 14 2023 |
5355 |
422.5 |
| Sep 14 2023 |
7033 |
422.5 |
| Sep 07 2023 |
5413 |
422.5 |
| Sep 07 2023 |
7144 |
422.5 |
| Aug 31 2023 |
5375 |
422.5 |
| Aug 31 2023 |
7153 |
422.5 |
| Aug 24 2023 |
5413 |
422.5 |
| Aug 24 2023 |
7012 |
422.5 |
| Aug 17 2023 |
5416 |
422.5 |
| Aug 17 2023 |
7085 |
422.5 |
| Aug 10 2023 |
5414 |
422.5 |
| Aug 10 2023 |
7123 |
422.5 |
| May 18 2023 |
9136 |
501.62 |
| May 18 2023 |
11800 |
501.62 |
| May 11 2023 |
9188 |
501.62 |
| May 11 2023 |
11791 |
501.62 |
| May 04 2023 |
9082 |
501.62 |
| May 04 2023 |
11529 |
501.62 |
| Apr 27 2023 |
8870 |
501.62 |
| Apr 27 2023 |
11408 |
501.62 |
| Apr 20 2023 |
8818 |
501.62 |
| Apr 20 2023 |
11411 |
501.62 |
| Apr 13 2023 |
8799 |
501.62 |
| Apr 13 2023 |
11419 |
501.62 |
| Apr 06 2023 |
8547 |
501.62 |
| Apr 06 2023 |
11150 |
501.62 |
| Mar 30 2023 |
8344 |
501.62 |
| Mar 30 2023 |
10806 |
501.62 |
| Mar 23 2023 |
8402 |
501.62 |
| Mar 23 2023 |
10797 |
501.62 |
| Mar 16 2023 |
8327 |
501.62 |
| Mar 16 2023 |
10724 |
501.62 |
| Mar 09 2023 |
8261 |
501.62 |
| Mar 09 2023 |
10680 |
501.62 |
| Mar 02 2023 |
8222 |
501.62 |
| Mar 02 2023 |
10626 |
501.62 |
| Feb 23 2023 |
8283 |
501.62 |
| Feb 23 2023 |
10645 |
501.62 |
| Feb 16 2023 |
8172 |
501.62 |
| Feb 16 2023 |
10631 |
501.62 |
| Feb 09 2023 |
8067 |
501.62 |
| Feb 09 2023 |
10528 |
501.62 |
| Feb 02 2023 |
8018 |
501.62 |
| Feb 02 2023 |
10472 |
501.62 |
| Jan 26 2023 |
7926 |
501.62 |
| Jan 26 2023 |
10346 |
501.62 |
| Jan 19 2023 |
7926 |
501.62 |
| Jan 19 2023 |
10308 |
501.62 |
| Jan 12 2023 |
7926 |
501.62 |
| Jan 12 2023 |
10296 |
501.62 |
| Jan 05 2023 |
7926 |
501.62 |
| Jan 05 2023 |
10325 |
501.62 |
| Dec 29 2022 |
7926 |
501.62 |
| Dec 29 2022 |
10326 |
501.62 |
| Dec 22 2022 |
7926 |
501.62 |
| Dec 22 2022 |
10326 |
501.62 |
| Dec 15 2022 |
7931 |
501.62 |
| Dec 15 2022 |
10338 |
501.62 |
| Dec 08 2022 |
7931 |
501.62 |
| Dec 08 2022 |
10343 |
501.62 |
| Dec 01 2022 |
7931 |
501.62 |
| Dec 01 2022 |
10343 |
501.62 |
| Nov 24 2022 |
7931 |
501.62 |
| Nov 24 2022 |
10350 |
501.62 |
| Nov 17 2022 |
7908 |
501.62 |
| Nov 17 2022 |
10333 |
501.62 |
| Nov 10 2022 |
7908 |
501.62 |
| Nov 10 2022 |
10333 |
501.62 |
| Nov 03 2022 |
7898 |
501.62 |
| Nov 03 2022 |
10303 |
501.62 |
| Oct 27 2022 |
7899 |
501.62 |
| Oct 27 2022 |
10299 |
501.62 |
| Oct 20 2022 |
7927 |
501.62 |
| Oct 20 2022 |
10367 |
501.62 |
| Oct 13 2022 |
7837 |
501.62 |
| Oct 13 2022 |
10282 |
501.62 |
| Oct 06 2022 |
7782 |
501.62 |
| Oct 06 2022 |
10239 |
501.62 |
| Sep 29 2022 |
7755 |
501.62 |
| Sep 29 2022 |
10228 |
501.62 |
| Sep 22 2022 |
7712 |
501.62 |
| Sep 22 2022 |
10190 |
501.62 |
| Sep 15 2022 |
7689 |
501.62 |
| Sep 15 2022 |
10246 |
501.62 |
| Sep 08 2022 |
7776 |
501.62 |
| Sep 08 2022 |
10285 |
501.62 |
| Sep 01 2022 |
7740 |
501.62 |
| Sep 01 2022 |
10292 |
501.62 |
| Aug 25 2022 |
7740 |
501.62 |
| Aug 25 2022 |
10268 |
501.62 |
| Aug 18 2022 |
7743 |
501.62 |
| Aug 18 2022 |
10279 |
501.62 |
| Aug 11 2022 |
7744 |
501.62 |
| Aug 11 2022 |
10185 |
501.62 |
| Aug 04 2022 |
7729 |
501.62 |
| Aug 04 2022 |
10178 |
501.62 |
| Jul 28 2022 |
7668 |
501.62 |
| Jul 28 2022 |
10064 |
501.62 |
| Jul 21 2022 |
7568 |
501.62 |
| Jul 21 2022 |
9997 |
501.62 |
| Jul 14 2022 |
7570 |
501.62 |
| Jul 14 2022 |
9986 |
501.62 |
| Jul 07 2022 |
7543 |
501.62 |
| Jul 07 2022 |
9800 |
501.62 |
| Jun 30 2022 |
7521 |
501.62 |
| Jun 30 2022 |
9780 |
501.62 |
| Jun 23 2022 |
7505 |
501.62 |
| Jun 23 2022 |
9777 |
501.62 |
| Jun 16 2022 |
7428 |
501.62 |
| Jun 16 2022 |
9758 |
501.62 |
| Jun 09 2022 |
7313 |
501.62 |
| Jun 09 2022 |
9837 |
501.62 |
| Jun 02 2022 |
7231 |
501.62 |
| Jun 02 2022 |
9824 |
501.62 |
| May 26 2022 |
7199 |
501.62 |
| May 26 2022 |
9764 |
501.62 |
| May 19 2022 |
7143 |
501.62 |
| May 19 2022 |
9725 |
501.62 |
| May 12 2022 |
7128 |
501.62 |
| May 12 2022 |
9687 |
501.62 |
| May 05 2022 |
6941 |
501.62 |
| May 05 2022 |
9302 |
501.62 |
| Apr 28 2022 |
7025 |
501.62 |
| Apr 28 2022 |
9456 |
501.62 |
| Apr 21 2022 |
6629 |
501.62 |
| Apr 21 2022 |
8954 |
501.62 |
| Apr 14 2022 |
6576 |
501.62 |
| Apr 14 2022 |
8915 |
501.62 |
| Apr 07 2022 |
6512 |
501.62 |
| Apr 07 2022 |
8918 |
501.62 |
| Mar 31 2022 |
6509 |
501.62 |
| Mar 31 2022 |
8819 |
501.62 |
| Mar 24 2022 |
6295 |
501.62 |
| Mar 24 2022 |
8656 |
501.62 |
| Mar 17 2022 |
6283 |
501.62 |
| Mar 17 2022 |
8595 |
501.62 |
| Mar 10 2022 |
6269 |
501.62 |
| Mar 10 2022 |
8580 |
501.62 |
| Mar 03 2022 |
6391 |
501.62 |
| Mar 03 2022 |
8665 |
501.62 |
| Feb 24 2022 |
6239 |
501.62 |
| Feb 24 2022 |
8655 |
501.62 |
| Feb 17 2022 |
5909 |
501.62 |
| Feb 17 2022 |
7869 |
501.62 |
| Feb 10 2022 |
6000 |
501.62 |
| Feb 10 2022 |
7796 |
501.62 |
| Feb 03 2022 |
6125 |
501.62 |
| Feb 03 2022 |
7914 |
501.62 |
| Jan 27 2022 |
6173 |
501.62 |
| Jan 27 2022 |
7956 |
501.62 |
| Jan 20 2022 |
6226 |
501.62 |
| Jan 20 2022 |
7972 |
501.62 |
| Jan 13 2022 |
6226 |
501.62 |
| Jan 13 2022 |
8005 |
501.62 |
| Jan 06 2022 |
6226 |
501.62 |
| Jan 06 2022 |
8006 |
501.62 |
| Dec 30 2021 |
6236 |
501.62 |
| Dec 30 2021 |
8018 |
501.62 |
| Dec 23 2021 |
6236 |
501.62 |
| Dec 23 2021 |
8018 |
501.62 |
| Dec 16 2021 |
6236 |
501.62 |
| Dec 16 2021 |
8018 |
501.62 |
| Dec 09 2021 |
6236 |
501.62 |
| Dec 09 2021 |
8018 |
501.62 |
| Dec 02 2021 |
6236 |
501.62 |
| Dec 02 2021 |
8023 |
501.62 |
| Nov 25 2021 |
6236 |
501.62 |
| Nov 25 2021 |
8023 |
501.62 |
| Nov 18 2021 |
6236 |
501.62 |
| Nov 18 2021 |
8024 |
501.62 |
| Nov 11 2021 |
6237 |
501.62 |
| Nov 11 2021 |
8025 |
501.62 |
| Nov 04 2021 |
6234 |
501.62 |
| Nov 04 2021 |
8097 |
501.62 |
| Oct 28 2021 |
6234 |
501.62 |
| Oct 28 2021 |
8097 |
501.62 |
| Oct 21 2021 |
6235 |
501.62 |
| Oct 21 2021 |
8125 |
501.62 |
| Oct 14 2021 |
6243 |
501.62 |
| Oct 14 2021 |
8137 |
501.62 |
| Oct 07 2021 |
6264 |
501.62 |
| Oct 07 2021 |
8160 |
501.62 |
| Sep 30 2021 |
6286 |
501.62 |
| Sep 30 2021 |
8112 |
501.62 |
| Sep 23 2021 |
6334 |
501.62 |
| Sep 23 2021 |
8048 |
501.62 |
| Sep 16 2021 |
6269 |
501.62 |
| Sep 16 2021 |
7998 |
501.62 |
| Sep 09 2021 |
6342 |
501.62 |
| Sep 09 2021 |
8036 |
501.62 |
| Sep 02 2021 |
6481 |
501.62 |
| Sep 02 2021 |
8181 |
501.62 |
| Aug 26 2021 |
6605 |
501.62 |
| Aug 26 2021 |
8108 |
501.62 |
| Aug 19 2021 |
6746 |
501.62 |
| Aug 19 2021 |
8284 |
501.62 |
| Aug 12 2021 |
6794 |
501.62 |
| Aug 12 2021 |
8398 |
501.62 |
| Aug 05 2021 |
6949 |
501.62 |
| Aug 05 2021 |
8422 |
501.62 |
| Jul 29 2021 |
7131 |
501.62 |
| Jul 29 2021 |
8534 |
501.62 |
| Jul 22 2021 |
7114 |
501.62 |
| Jul 22 2021 |
8426 |
501.62 |
| Jul 15 2021 |
7450 |
501.62 |
| Jul 15 2021 |
8478 |
501.62 |
| Jul 08 2021 |
7469 |
501.62 |
| Jul 08 2021 |
8516 |
501.62 |
| Jul 01 2021 |
7545 |
501.62 |
| Jul 01 2021 |
8480 |
501.62 |
| Jun 24 2021 |
7576 |
501.62 |
| Jun 24 2021 |
8424 |
501.62 |
| Jun 17 2021 |
7527 |
501.62 |
| Jun 17 2021 |
8319 |
501.62 |
| Jun 10 2021 |
7441 |
501.62 |
| Jun 10 2021 |
7982 |
501.62 |
| Jun 03 2021 |
7742 |
501.62 |
| May 27 2021 |
7375 |
501.62 |
| May 27 2021 |
7761 |
501.62 |
| Jul 10 2013 |
16972 |
452.11 |
| Jul 10 2013 |
24839 |
452.11 |
| Jul 03 2013 |
16948 |
452.11 |
| Jul 03 2013 |
24850 |
452.11 |
| Jun 26 2013 |
18355 |
443.45 |
| Jun 26 2013 |
16889 |
452.11 |
| Jun 26 2013 |
24370 |
447.78 |
| Jun 19 2013 |
17069 |
452.11 |
| Jun 19 2013 |
18545 |
443.45 |
| Jun 19 2013 |
24342 |
447.78 |
| Jun 12 2013 |
17138 |
452.11 |
| Jun 12 2013 |
18613 |
443.45 |
| Jun 12 2013 |
24629 |
447.78 |
| Jun 05 2013 |
18357 |
443.45 |
| Jun 05 2013 |
17036 |
452.11 |
| Jun 05 2013 |
24426 |
447.78 |
| May 29 2013 |
16948 |
452.11 |
| May 29 2013 |
18392 |
443.45 |
| May 29 2013 |
24433 |
447.78 |
| May 22 2013 |
17250 |
452.11 |
| May 22 2013 |
18698 |
443.45 |
| May 22 2013 |
24877 |
447.78 |
| May 15 2013 |
18776 |
443.45 |
| May 15 2013 |
17266 |
452.11 |
| May 15 2013 |
24873 |
447.78 |
| May 08 2013 |
18696 |
443.45 |
| May 08 2013 |
17260 |
452.11 |
| May 08 2013 |
24793 |
447.78 |
| May 01 2013 |
17596 |
452.11 |
| May 01 2013 |
18831 |
443.45 |
| May 01 2013 |
24984 |
447.78 |
| Apr 24 2013 |
18832 |
443.45 |
| Apr 24 2013 |
17114 |
452.11 |
| Apr 24 2013 |
24858 |
447.78 |
| Apr 17 2013 |
18809 |
443.45 |
| Apr 17 2013 |
17180 |
452.11 |
| Apr 17 2013 |
24929 |
447.78 |
| Apr 10 2013 |
18526 |
443.45 |
| Apr 10 2013 |
7398 |
427.06 |
| Apr 10 2013 |
17311 |
453.58 |
| Apr 10 2013 |
24239 |
444.42 |
| Apr 03 2013 |
17285 |
453.58 |
| Apr 03 2013 |
7341 |
427.06 |
| Apr 03 2013 |
18374 |
443.45 |
| Apr 03 2013 |
24188 |
444.42 |
| Mar 27 2013 |
7481 |
427.06 |
| Mar 27 2013 |
18363 |
443.45 |
| Mar 27 2013 |
17629 |
453.58 |
| Mar 27 2013 |
24311 |
444.42 |
| Mar 20 2013 |
7000 |
427.06 |
| Mar 20 2013 |
18075 |
443.45 |
| Mar 20 2013 |
17527 |
453.58 |
| Mar 20 2013 |
24249 |
444.42 |
| Mar 13 2013 |
12969 |
452.11 |
| Mar 13 2013 |
24197 |
444.42 |
| Oct 19 2012 |
16236 |
443.45 |
| Oct 19 2012 |
6613 |
427.06 |
| Oct 19 2012 |
16346 |
453.58 |
| Oct 19 2012 |
23167 |
444.42 |
| Sep 23 2012 |
16135 |
453.58 |
| Sep 23 2012 |
6524 |
427.06 |
| Sep 23 2012 |
16121 |
443.45 |
| Sep 23 2012 |
22963 |
444.42 |
| Aug 31 2012 |
6114 |
427.06 |
| Aug 31 2012 |
15706 |
443.45 |
| Aug 31 2012 |
15459 |
453.58 |
| Aug 31 2012 |
22433 |
444.42 |
| Aug 24 2012 |
15282 |
453.58 |
| Aug 24 2012 |
6030 |
427.06 |
| Aug 24 2012 |
15517 |
443.45 |
| Aug 24 2012 |
22240 |
444.42 |
| Aug 10 2012 |
5774 |
427.06 |
| Aug 10 2012 |
14961 |
443.45 |
| Aug 10 2012 |
14811 |
453.58 |
| Aug 10 2012 |
21655 |
444.42 |
| Aug 03 2012 |
14519 |
453.58 |
| Aug 03 2012 |
5557 |
427.06 |
| Aug 03 2012 |
14716 |
443.45 |
| Aug 03 2012 |
21381 |
444.42 |
| Jul 27 2012 |
14351 |
453.58 |
| Jul 27 2012 |
5230 |
427.06 |
| Jul 27 2012 |
14242 |
443.45 |
| Jul 27 2012 |
20976 |
444.42 |
| Jul 06 2012 |
13524 |
443.45 |
| Jul 06 2012 |
4917 |
427.06 |
| Jul 06 2012 |
13844 |
455.05 |
| Jul 06 2012 |
20052 |
441.85 |
| Jun 22 2012 |
5053 |
427.06 |
| Jun 22 2012 |
13584 |
455.05 |
| Jun 22 2012 |
19142 |
441.06 |
| Jun 15 2012 |
5068 |
427.06 |
| Jun 15 2012 |
13412 |
455.05 |
| Jun 15 2012 |
19561 |
441.06 |
| Jun 08 2012 |
5113 |
427.06 |
| Jun 08 2012 |
13165 |
455.05 |
| Jun 08 2012 |
19403 |
441.06 |
| Jun 01 2012 |
5389 |
427.06 |
| Jun 01 2012 |
13125 |
455.05 |
| Jun 01 2012 |
19157 |
441.06 |
| May 25 2012 |
5276 |
427.06 |
| May 25 2012 |
12283 |
455.05 |
| May 25 2012 |
17896 |
441.06 |
| May 18 2012 |
5466 |
427.06 |
| May 18 2012 |
12367 |
455.05 |
| May 18 2012 |
18106 |
441.06 |
| May 11 2012 |
5436 |
427.06 |
| May 11 2012 |
12003 |
455.05 |
| May 11 2012 |
18028 |
441.06 |
| May 04 2012 |
11129 |
455.05 |
| May 04 2012 |
5160 |
427.06 |
| May 04 2012 |
17608 |
441.06 |
| Apr 27 2012 |
4589 |
427.06 |
| Apr 27 2012 |
9889 |
455.05 |
| Apr 27 2012 |
17100 |
441.06 |
