| Jun 06 2026 |
5075 |
286.67 |
| Jun 06 2026 |
702 |
297.39 |
| Jun 06 2026 |
819 |
297.39 |
| Jun 02 2026 |
5060 |
286.67 |
| Jun 02 2026 |
686 |
297.39 |
| Jun 02 2026 |
806 |
297.39 |
| May 26 2026 |
5770 |
286.67 |
| May 26 2026 |
685 |
297.39 |
| May 26 2026 |
792 |
297.39 |
| May 19 2026 |
5891 |
286.67 |
| May 19 2026 |
697 |
297.39 |
| May 19 2026 |
876 |
297.39 |
| May 12 2026 |
5547 |
286.67 |
| May 12 2026 |
717 |
297.39 |
| May 12 2026 |
897 |
297.39 |
| May 05 2026 |
5541 |
286.67 |
| May 05 2026 |
660 |
297.3 |
| May 05 2026 |
846 |
297.3 |
| Apr 28 2026 |
5579 |
286.67 |
| Apr 28 2026 |
710 |
297.3 |
| Apr 28 2026 |
836 |
297.3 |
| Apr 21 2026 |
6075 |
286.67 |
| Apr 21 2026 |
717 |
297.3 |
| Apr 21 2026 |
810 |
297.3 |
| Apr 14 2026 |
6114 |
286.67 |
| Apr 14 2026 |
2215 |
361.46 |
| Apr 14 2026 |
766 |
297.3 |
| Apr 14 2026 |
1577 |
329.38 |
| Apr 07 2026 |
6965 |
286.67 |
| Apr 07 2026 |
2139 |
361.46 |
| Apr 07 2026 |
775 |
297.3 |
| Apr 07 2026 |
1535 |
329.38 |
| Mar 31 2026 |
6907 |
286.67 |
| Mar 31 2026 |
2105 |
361.46 |
| Mar 31 2026 |
770 |
297.3 |
| Mar 31 2026 |
1488 |
329.38 |
| Mar 24 2026 |
6895 |
286.67 |
| Mar 24 2026 |
2107 |
361.46 |
| Mar 24 2026 |
775 |
297.3 |
| Mar 24 2026 |
1468 |
329.38 |
| Mar 17 2026 |
6906 |
286.67 |
| Mar 17 2026 |
2104 |
361.46 |
| Mar 17 2026 |
2296 |
361.46 |
| Mar 10 2026 |
6939 |
286.67 |
| Mar 10 2026 |
2644 |
380.63 |
| Mar 10 2026 |
2839 |
380.63 |
| Mar 03 2026 |
6962 |
286.67 |
| Mar 03 2026 |
2628 |
380.63 |
| Mar 03 2026 |
2816 |
380.63 |
| Feb 24 2026 |
7091 |
286.67 |
| Feb 24 2026 |
2566 |
380.63 |
| Feb 24 2026 |
2819 |
380.63 |
| Feb 17 2026 |
7108 |
286.67 |
| Feb 17 2026 |
2468 |
380.63 |
| Feb 17 2026 |
2704 |
380.63 |
| Feb 10 2026 |
7108 |
286.67 |
| Feb 10 2026 |
2562 |
380.63 |
| Feb 10 2026 |
2767 |
380.63 |
| Feb 03 2026 |
7108 |
286.67 |
| Feb 03 2026 |
2562 |
380.63 |
| Feb 03 2026 |
2776 |
380.63 |
| Jan 27 2026 |
7098 |
286.67 |
| Jan 27 2026 |
2569 |
380.63 |
| Jan 27 2026 |
2758 |
380.63 |
| Jan 20 2026 |
7098 |
286.67 |
| Jan 20 2026 |
2593 |
380.63 |
| Jan 20 2026 |
2766 |
380.63 |
| Jan 13 2026 |
7098 |
286.67 |
| Jan 13 2026 |
2593 |
380.63 |
| Jan 13 2026 |
2763 |
380.63 |
| Jan 06 2026 |
7098 |
286.67 |
| Jan 06 2026 |
2593 |
380.63 |
| Jan 06 2026 |
2760 |
380.63 |
| Dec 30 2025 |
7098 |
286.67 |
| Dec 30 2025 |
2593 |
380.63 |
| Dec 30 2025 |
2759 |
380.63 |
| Dec 23 2025 |
7098 |
286.67 |
| Dec 23 2025 |
2587 |
380.63 |
| Dec 23 2025 |
2752 |
380.63 |
| Dec 16 2025 |
7098 |
286.67 |
| Dec 16 2025 |
2589 |
380.63 |
| Dec 16 2025 |
2756 |
380.63 |
| Dec 09 2025 |
6895 |
286.67 |
| Dec 09 2025 |
2589 |
380.63 |
| Dec 09 2025 |
2756 |
380.63 |
| Dec 02 2025 |
6842 |
286.67 |
| Dec 02 2025 |
2589 |
380.63 |
| Dec 02 2025 |
2758 |
380.63 |
| Nov 25 2025 |
6726 |
286.67 |
| Nov 25 2025 |
2589 |
380.63 |
| Nov 25 2025 |
2758 |
380.63 |
| Nov 18 2025 |
6725 |
286.67 |
| Nov 18 2025 |
2589 |
380.63 |
| Nov 18 2025 |
2758 |
380.63 |
| Nov 11 2025 |
6319 |
286.67 |
| Nov 11 2025 |
2589 |
380.63 |
| Nov 11 2025 |
2747 |
380.63 |
| Nov 04 2025 |
6326 |
286.67 |
| Nov 04 2025 |
2589 |
380.63 |
| Nov 04 2025 |
2747 |
380.63 |
| Oct 28 2025 |
6515 |
286.67 |
| Oct 28 2025 |
2589 |
380.63 |
| Oct 28 2025 |
2756 |
380.63 |
| Oct 21 2025 |
6521 |
286.67 |
| Oct 21 2025 |
2717 |
380.63 |
| Oct 21 2025 |
2910 |
380.63 |
| Oct 14 2025 |
6641 |
286.67 |
| Oct 14 2025 |
2717 |
380.63 |
| Oct 14 2025 |
2889 |
380.63 |
| Oct 07 2025 |
6704 |
286.67 |
| Oct 07 2025 |
2642 |
380.63 |
| Oct 07 2025 |
2827 |
380.63 |
| Sep 30 2025 |
6747 |
286.67 |
| Sep 30 2025 |
2658 |
380.63 |
| Sep 30 2025 |
2840 |
380.63 |
| Sep 23 2025 |
6779 |
286.67 |
| Sep 23 2025 |
2652 |
380.63 |
| Sep 23 2025 |
2834 |
380.63 |
| Sep 16 2025 |
2649 |
380.63 |
| Sep 16 2025 |
2761 |
380.63 |
| Sep 09 2025 |
2554 |
380.63 |
| Sep 09 2025 |
2689 |
380.63 |
| Sep 02 2025 |
2602 |
380.63 |
| Sep 02 2025 |
2750 |
380.63 |
| Aug 26 2025 |
2637 |
380.63 |
| Aug 26 2025 |
2789 |
380.63 |
| Aug 19 2025 |
2567 |
380.63 |
| Aug 19 2025 |
2705 |
380.63 |
| Aug 12 2025 |
2577 |
380.63 |
| Aug 12 2025 |
4675 |
380.63 |
| Aug 05 2025 |
2577 |
380.63 |
| Aug 05 2025 |
4710 |
380.63 |
| Jul 29 2025 |
2570 |
380.63 |
| Jul 29 2025 |
4811 |
380.63 |
| Jul 22 2025 |
2593 |
380.63 |
| Jul 22 2025 |
4805 |
380.63 |
| Jul 15 2025 |
2590 |
380.63 |
| Jul 15 2025 |
4755 |
380.63 |
| Jul 08 2025 |
2633 |
380.63 |
| Jul 08 2025 |
5052 |
380.63 |
| Jul 01 2025 |
2629 |
380.63 |
| Jul 01 2025 |
5305 |
380.63 |
| Jun 24 2025 |
2371 |
380.63 |
| Jun 24 2025 |
4852 |
380.63 |
| Jun 17 2025 |
2420 |
380.63 |
| Jun 17 2025 |
4866 |
380.63 |
| Jun 10 2025 |
2479 |
380.63 |
| Jun 10 2025 |
4903 |
380.63 |
| Jun 03 2025 |
2470 |
380.63 |
| Jun 03 2025 |
4900 |
380.63 |
| May 27 2025 |
2535 |
380.63 |
| May 27 2025 |
4954 |
380.63 |
| May 20 2025 |
2749 |
380.63 |
| May 20 2025 |
5081 |
380.63 |
| May 13 2025 |
2834 |
380.63 |
| May 13 2025 |
5051 |
380.63 |
| May 06 2025 |
2879 |
380.63 |
| May 06 2025 |
5135 |
380.63 |
| Apr 29 2025 |
2888 |
380.63 |
| Apr 29 2025 |
5195 |
380.63 |
| Apr 22 2025 |
3622 |
399.8 |
| Apr 22 2025 |
6013 |
399.8 |
| Apr 15 2025 |
2296 |
365.83 |
| Apr 15 2025 |
4506 |
365.83 |
| Apr 08 2025 |
2316 |
365.83 |
| Apr 08 2025 |
4493 |
365.83 |
| Apr 01 2025 |
2315 |
365.83 |
| Apr 01 2025 |
4200 |
365.83 |
| Mar 25 2025 |
2352 |
365.83 |
| Mar 25 2025 |
4248 |
365.83 |
| Mar 18 2025 |
1208 |
331.85 |
| Mar 18 2025 |
2865 |
331.85 |
| Mar 11 2025 |
1216 |
331.85 |
| Mar 11 2025 |
2855 |
331.85 |
| Mar 04 2025 |
1195 |
331.85 |
| Mar 04 2025 |
2861 |
331.85 |
| Feb 25 2025 |
1211 |
331.85 |
| Feb 25 2025 |
2856 |
331.85 |
| Feb 18 2025 |
1194 |
331.85 |
| Feb 18 2025 |
2847 |
331.85 |
| Feb 11 2025 |
1203 |
331.85 |
| Feb 11 2025 |
2863 |
331.85 |
| Feb 04 2025 |
1200 |
331.85 |
| Feb 04 2025 |
2863 |
331.85 |
| Jan 29 2025 |
1172 |
331.85 |
| Jan 29 2025 |
2858 |
331.85 |
| Jan 22 2025 |
1187 |
331.85 |
| Jan 22 2025 |
2875 |
331.85 |
| Jan 15 2025 |
1197 |
331.85 |
| Jan 15 2025 |
2897 |
331.85 |
| Jan 08 2025 |
1197 |
331.85 |
| Jan 08 2025 |
1716 |
331.85 |
| Jan 01 2025 |
1197 |
331.85 |
| Jan 01 2025 |
1720 |
331.85 |
| Dec 25 2024 |
1197 |
331.85 |
| Dec 25 2024 |
1721 |
331.85 |
| Dec 18 2024 |
1202 |
331.85 |
| Dec 18 2024 |
1721 |
331.85 |
| Dec 11 2024 |
1202 |
331.85 |
| Dec 11 2024 |
1720 |
331.85 |
| Dec 04 2024 |
1202 |
331.85 |
| Dec 04 2024 |
1720 |
331.85 |
| Nov 27 2024 |
1202 |
331.85 |
| Nov 27 2024 |
1720 |
331.85 |
| Nov 20 2024 |
1202 |
331.85 |
| Nov 20 2024 |
1720 |
331.85 |
| Nov 13 2024 |
1202 |
331.85 |
| Nov 13 2024 |
1721 |
331.85 |
| Nov 06 2024 |
1200 |
331.85 |
| Nov 06 2024 |
1710 |
331.85 |
| Oct 30 2024 |
1132 |
331.85 |
| Oct 30 2024 |
1654 |
331.85 |
| Oct 23 2024 |
1132 |
331.85 |
| Oct 23 2024 |
2146 |
331.85 |
| Oct 16 2024 |
1132 |
331.85 |
| Oct 16 2024 |
2141 |
331.85 |
| Oct 09 2024 |
1112 |
331.85 |
| Oct 09 2024 |
2126 |
331.85 |
| Oct 02 2024 |
1083 |
331.85 |
| Oct 02 2024 |
2090 |
331.85 |
| Sep 25 2024 |
1080 |
331.85 |
| Sep 25 2024 |
2081 |
331.85 |
| Sep 18 2024 |
1080 |
331.85 |
| Sep 18 2024 |
2059 |
331.85 |
| Sep 11 2024 |
1085 |
331.85 |
| Sep 11 2024 |
2034 |
331.85 |
| Sep 04 2024 |
1107 |
331.85 |
| Sep 04 2024 |
2034 |
331.85 |
| Aug 28 2024 |
1124 |
331.85 |
| Aug 28 2024 |
2037 |
331.85 |
| Aug 21 2024 |
1142 |
331.85 |
| Aug 21 2024 |
1797 |
331.85 |
| Aug 14 2024 |
1123 |
331.85 |
| Aug 14 2024 |
1669 |
331.85 |
| Aug 07 2024 |
1157 |
331.85 |
| Aug 07 2024 |
2564 |
331.85 |
| Jul 31 2024 |
1179 |
331.85 |
| Jul 31 2024 |
2592 |
331.85 |
| Jul 24 2024 |
1176 |
331.85 |
| Jul 24 2024 |
2499 |
331.85 |
| Jul 17 2024 |
1141 |
331.85 |
| Jul 17 2024 |
2451 |
331.85 |
| Jul 10 2024 |
1025 |
331.85 |
| Jul 10 2024 |
1652 |
331.85 |
| Jul 03 2024 |
1115 |
331.85 |
| Jul 03 2024 |
1760 |
331.85 |
| Jun 26 2024 |
1003 |
331.85 |
| Jun 26 2024 |
1655 |
331.85 |
| Jul 22 2015 |
13879 |
436.56 |
| Jul 22 2015 |
20333 |
436.56 |
| Jul 15 2015 |
14154 |
436.56 |
| Jul 15 2015 |
20480 |
436.56 |
| Jul 08 2015 |
14259 |
436.56 |
| Jul 08 2015 |
20624 |
436.56 |
| Jul 01 2015 |
14339 |
436.56 |
| Jul 01 2015 |
20740 |
436.56 |
| Jun 24 2015 |
14374 |
436.56 |
| Jun 24 2015 |
20806 |
436.56 |
| Jun 17 2015 |
14305 |
436.56 |
| Jun 17 2015 |
20843 |
436.56 |
| Jun 10 2015 |
14438 |
436.56 |
| Jun 10 2015 |
20830 |
436.56 |
| Jun 03 2015 |
14583 |
436.56 |
| Jun 03 2015 |
20994 |
436.56 |
| May 27 2015 |
14446 |
436.56 |
| May 27 2015 |
20826 |
436.56 |
| May 20 2015 |
14521 |
436.56 |
| May 20 2015 |
20887 |
436.56 |
| May 13 2015 |
15488 |
443.49 |
| May 13 2015 |
22032 |
443.49 |
| May 06 2015 |
15348 |
443.49 |
| May 06 2015 |
21672 |
443.49 |
| Apr 29 2015 |
15556 |
443.49 |
| Apr 29 2015 |
21926 |
443.49 |
| Apr 22 2015 |
15623 |
443.49 |
| Apr 22 2015 |
22008 |
443.49 |
| Apr 15 2015 |
15397 |
443.49 |
| Apr 15 2015 |
21802 |
443.49 |
| Apr 08 2015 |
15405 |
443.49 |
| Apr 08 2015 |
21899 |
443.49 |
| Apr 01 2015 |
15544 |
443.49 |
| Apr 01 2015 |
22290 |
443.49 |
| Mar 25 2015 |
15051 |
443.49 |
| Mar 25 2015 |
21602 |
443.49 |
| Mar 18 2015 |
14558 |
443.49 |
| Mar 18 2015 |
21038 |
443.49 |
| Mar 11 2015 |
14867 |
443.49 |
| Mar 11 2015 |
21618 |
443.49 |
| Mar 04 2015 |
15089 |
443.49 |
| Mar 04 2015 |
21844 |
443.49 |
| Feb 25 2015 |
15121 |
443.49 |
| Feb 25 2015 |
21838 |
443.49 |
| Feb 18 2015 |
15238 |
443.49 |
| Feb 18 2015 |
21930 |
443.49 |
| Feb 11 2015 |
15261 |
443.49 |
| Feb 11 2015 |
21930 |
443.49 |
| Feb 04 2015 |
15297 |
443.49 |
| Feb 04 2015 |
21954 |
443.49 |
| Jan 28 2015 |
15243 |
443.49 |
| Jan 28 2015 |
21969 |
443.49 |
| Jan 21 2015 |
15255 |
443.49 |
| Jan 21 2015 |
21979 |
443.49 |
| Jan 14 2015 |
15272 |
443.49 |
| Jan 14 2015 |
21988 |
443.49 |
| Jan 07 2015 |
15272 |
443.49 |
| Jan 07 2015 |
21957 |
443.49 |
| Dec 31 2014 |
15272 |
443.49 |
| Dec 31 2014 |
21967 |
443.49 |
| Dec 24 2014 |
15272 |
443.49 |
| Dec 24 2014 |
21967 |
443.49 |
| Dec 17 2014 |
15272 |
443.49 |
| Dec 17 2014 |
21957 |
443.49 |
| Dec 10 2014 |
15272 |
443.49 |
| Dec 10 2014 |
21957 |
443.49 |
| Dec 03 2014 |
15272 |
443.49 |
| Dec 03 2014 |
21957 |
443.49 |
| Nov 26 2014 |
15272 |
443.49 |
| Nov 26 2014 |
21957 |
443.49 |
| Nov 19 2014 |
15272 |
443.49 |
| Nov 19 2014 |
21957 |
443.49 |
| Nov 12 2014 |
15272 |
443.49 |
| Nov 12 2014 |
21957 |
443.49 |
| Nov 05 2014 |
15272 |
443.49 |
| Nov 05 2014 |
21958 |
443.49 |
| Oct 29 2014 |
15267 |
443.49 |
| Oct 29 2014 |
21955 |
443.49 |
| Oct 22 2014 |
15244 |
443.49 |
| Oct 22 2014 |
21969 |
443.49 |
| Oct 15 2014 |
15166 |
443.49 |
| Oct 15 2014 |
21899 |
443.49 |
| Oct 08 2014 |
15174 |
443.49 |
| Oct 08 2014 |
21883 |
443.49 |
| Oct 01 2014 |
15182 |
443.49 |
| Oct 01 2014 |
21913 |
443.49 |
| Sep 24 2014 |
15282 |
443.49 |
| Sep 24 2014 |
21948 |
443.49 |
| Sep 17 2014 |
15167 |
443.49 |
| Sep 17 2014 |
21905 |
443.49 |
| Sep 10 2014 |
15182 |
443.49 |
| Sep 10 2014 |
21923 |
443.49 |
| Sep 03 2014 |
15213 |
443.49 |
| Sep 03 2014 |
21983 |
443.49 |
| Aug 27 2014 |
15106 |
443.49 |
| Aug 27 2014 |
22038 |
443.49 |
| Aug 20 2014 |
15109 |
443.49 |
| Aug 20 2014 |
22048 |
443.49 |
| Aug 13 2014 |
15820 |
450.42 |
| Aug 13 2014 |
23166 |
450.42 |
| Aug 06 2014 |
15987 |
450.42 |
| Aug 06 2014 |
23285 |
450.42 |
| Jul 30 2014 |
16034 |
450.42 |
| Jul 30 2014 |
23457 |
450.42 |
| Jul 23 2014 |
17544 |
465.99 |
| Jul 23 2014 |
25463 |
465.99 |
| Jul 16 2014 |
17722 |
465.99 |
| Jul 16 2014 |
25438 |
465.99 |
| Jul 09 2014 |
17820 |
465.99 |
| Jul 09 2014 |
25505 |
465.99 |
| Jul 02 2014 |
6591 |
402.17 |
| Jul 02 2014 |
17910 |
465.99 |
| Jul 02 2014 |
22605 |
444.72 |
| Jun 25 2014 |
6430 |
402.17 |
| Jun 25 2014 |
18018 |
465.99 |
| Jun 25 2014 |
22713 |
444.72 |
| Jun 18 2014 |
6410 |
402.17 |
| Jun 18 2014 |
18072 |
465.99 |
| Jun 18 2014 |
22724 |
444.72 |
| Jun 11 2014 |
16638 |
453.57 |
| Jun 11 2014 |
6715 |
402.17 |
| Jun 11 2014 |
22300 |
440.72 |
| Jun 04 2014 |
6785 |
402.17 |
| Jun 04 2014 |
16752 |
453.57 |
| Jun 04 2014 |
22473 |
440.72 |
| May 28 2014 |
6844 |
402.17 |
| May 28 2014 |
16632 |
453.57 |
| May 28 2014 |
22373 |
440.72 |
| May 21 2014 |
16828 |
455.15 |
| May 21 2014 |
6835 |
402.17 |
| May 21 2014 |
22006 |
437.49 |
| May 14 2014 |
16945 |
455.15 |
| May 14 2014 |
6964 |
402.17 |
| May 14 2014 |
22106 |
437.49 |
| May 07 2014 |
6601 |
402.17 |
| May 07 2014 |
16505 |
455.15 |
| May 07 2014 |
21808 |
437.49 |
| Apr 30 2014 |
16929 |
453.98 |
| Apr 30 2014 |
6947 |
402.17 |
| Apr 30 2014 |
22873 |
441.03 |
| Apr 23 2014 |
13917 |
424.35 |
| Apr 23 2014 |
7157 |
402.17 |
| Apr 23 2014 |
19912 |
419.91 |
| Apr 16 2014 |
7063 |
402.17 |
| Apr 16 2014 |
12276 |
409.41 |
| Apr 16 2014 |
16003 |
393.53 |
| Apr 09 2014 |
7084 |
402.17 |
| Apr 09 2014 |
9704 |
381.62 |
| Apr 09 2014 |
13156 |
371.73 |
| Apr 02 2014 |
9724 |
381.62 |
| Apr 02 2014 |
6891 |
402.17 |
| Apr 02 2014 |
12871 |
371.73 |
| Mar 26 2014 |
6865 |
402.17 |
| Mar 26 2014 |
9561 |
381.62 |
| Mar 26 2014 |
12915 |
371.73 |
| Mar 19 2014 |
6961 |
402.17 |
| Mar 19 2014 |
9543 |
381.62 |
| Mar 19 2014 |
12957 |
371.73 |
| Mar 12 2014 |
6961 |
402.17 |
| Mar 12 2014 |
9562 |
381.62 |
| Mar 12 2014 |
12996 |
371.73 |
| Mar 05 2014 |
9454 |
381.62 |
| Mar 05 2014 |
6920 |
402.17 |
| Mar 05 2014 |
12962 |
371.73 |
| Feb 26 2014 |
6972 |
402.17 |
| Feb 26 2014 |
9429 |
381.62 |
| Feb 26 2014 |
12991 |
371.73 |
| Feb 19 2014 |
7007 |
402.17 |
| Feb 19 2014 |
9484 |
381.62 |
| Feb 19 2014 |
13025 |
371.73 |
| Feb 12 2014 |
9479 |
381.62 |
| Feb 12 2014 |
7073 |
402.17 |
| Feb 12 2014 |
13032 |
371.73 |
| Feb 05 2014 |
7067 |
402.17 |
| Feb 05 2014 |
9518 |
381.62 |
| Feb 05 2014 |
13110 |
371.73 |
| Jan 29 2014 |
7067 |
402.17 |
| Jan 29 2014 |
9473 |
381.62 |
| Jan 29 2014 |
13127 |
371.73 |
| Jan 22 2014 |
7076 |
402.17 |
| Jan 22 2014 |
9438 |
381.62 |
| Jan 22 2014 |
13085 |
371.73 |
| Jan 15 2014 |
7076 |
402.17 |
| Jan 15 2014 |
9447 |
381.62 |
| Jan 15 2014 |
13115 |
371.73 |
| Jan 08 2014 |
7076 |
402.17 |
| Jan 08 2014 |
9406 |
381.62 |
| Jan 08 2014 |
13102 |
371.73 |
| Jan 01 2014 |
7076 |
402.17 |
| Jan 01 2014 |
9406 |
381.62 |
| Jan 01 2014 |
13102 |
371.73 |
| Dec 25 2013 |
9406 |
381.62 |
| Dec 25 2013 |
7091 |
402.17 |
| Dec 25 2013 |
13102 |
371.73 |
| Dec 18 2013 |
7091 |
402.17 |
| Dec 18 2013 |
9406 |
381.62 |
| Dec 18 2013 |
13102 |
371.73 |
| Dec 11 2013 |
7093 |
402.17 |
| Dec 11 2013 |
9407 |
381.62 |
| Dec 11 2013 |
13103 |
371.73 |
| Dec 04 2013 |
9408 |
381.62 |
| Dec 04 2013 |
7093 |
402.17 |
| Dec 04 2013 |
13104 |
371.73 |
| Nov 27 2013 |
9408 |
381.62 |
| Nov 27 2013 |
7093 |
402.17 |
| Nov 27 2013 |
13104 |
371.73 |
| Nov 20 2013 |
7094 |
402.17 |
| Nov 20 2013 |
9408 |
381.62 |
| Nov 20 2013 |
13105 |
371.73 |
| Nov 13 2013 |
9408 |
381.62 |
| Nov 13 2013 |
7094 |
402.17 |
| Nov 13 2013 |
13105 |
371.73 |
| Nov 06 2013 |
9408 |
381.62 |
| Nov 06 2013 |
7094 |
402.17 |
| Nov 06 2013 |
13105 |
371.73 |
| Oct 30 2013 |
7094 |
402.17 |
| Oct 30 2013 |
9408 |
381.62 |
| Oct 30 2013 |
13104 |
371.73 |
| Oct 23 2013 |
7094 |
402.17 |
| Oct 23 2013 |
9405 |
381.62 |
| Oct 23 2013 |
13104 |
371.73 |
| Oct 16 2013 |
9441 |
381.62 |
| Oct 16 2013 |
7063 |
402.17 |
| Oct 16 2013 |
13102 |
371.73 |
| Oct 09 2013 |
7009 |
402.17 |
| Oct 09 2013 |
9360 |
381.62 |
| Oct 09 2013 |
13050 |
371.73 |
| Oct 02 2013 |
7066 |
402.17 |
| Oct 02 2013 |
9365 |
381.62 |
| Oct 02 2013 |
13050 |
371.73 |
| Sep 25 2013 |
7041 |
402.17 |
| Sep 25 2013 |
9339 |
381.62 |
| Sep 25 2013 |
13013 |
371.73 |
| Sep 18 2013 |
9258 |
381.62 |
| Sep 18 2013 |
7003 |
402.17 |
| Sep 18 2013 |
12896 |
371.73 |
| Sep 11 2013 |
6911 |
402.17 |
| Sep 11 2013 |
9270 |
381.62 |
| Sep 11 2013 |
12833 |
371.73 |
| Sep 04 2013 |
6967 |
402.17 |
| Sep 04 2013 |
9359 |
381.62 |
| Sep 04 2013 |
12877 |
371.73 |
| Aug 28 2013 |
9346 |
381.62 |
| Aug 28 2013 |
7165 |
402.17 |
| Aug 28 2013 |
12868 |
371.73 |
| Aug 21 2013 |
7166 |
402.17 |
| Aug 21 2013 |
9388 |
381.62 |
| Aug 21 2013 |
12931 |
371.73 |
| Aug 14 2013 |
6718 |
402.17 |
| Aug 14 2013 |
9425 |
381.62 |
| Aug 14 2013 |
12686 |
371.73 |
| Aug 07 2013 |
6794 |
402.17 |
| Aug 07 2013 |
9429 |
381.62 |
| Aug 07 2013 |
12815 |
371.73 |
| Jul 31 2013 |
6817 |
402.17 |
| Jul 31 2013 |
7604 |
360.28 |
| Jul 31 2013 |
10948 |
354.97 |
| Jul 24 2013 |
6852 |
402.17 |
| Jul 24 2013 |
7517 |
360.28 |
| Jul 24 2013 |
10999 |
354.97 |
| Jul 17 2013 |
6763 |
402.17 |
| Jul 17 2013 |
7557 |
360.28 |
| Jul 17 2013 |
11033 |
354.97 |
| Jul 10 2013 |
6934 |
351.43 |
| Jul 10 2013 |
6920 |
402.17 |
| Jul 10 2013 |
10759 |
351.43 |
| Jul 03 2013 |
6973 |
351.43 |
| Jul 03 2013 |
10767 |
351.43 |
| Jun 26 2013 |
6946 |
351.43 |
| Jun 26 2013 |
10906 |
351.43 |
| Jun 19 2013 |
7032 |
351.43 |
| Jun 19 2013 |
10902 |
351.43 |
| Jun 12 2013 |
7119 |
351.43 |
| Jun 12 2013 |
11062 |
351.43 |
| Jun 05 2013 |
7047 |
351.2 |
| Jun 05 2013 |
10955 |
351.2 |
| May 29 2013 |
6963 |
351.2 |
| May 29 2013 |
10945 |
351.2 |
| May 22 2013 |
7166 |
351.2 |
| May 22 2013 |
11178 |
351.2 |
| May 15 2013 |
7223 |
351.2 |
| May 15 2013 |
11222 |
351.2 |
| May 08 2013 |
7847 |
358.16 |
| May 08 2013 |
11997 |
358.16 |
| May 01 2013 |
7591 |
353.3 |
| May 01 2013 |
11535 |
353.3 |
| Apr 24 2013 |
17212 |
429.39 |
| Apr 24 2013 |
8269 |
363.1 |
| Apr 24 2013 |
12717 |
363.1 |
| Apr 17 2013 |
17206 |
429.39 |
| Apr 17 2013 |
8388 |
363.1 |
| Apr 17 2013 |
12801 |
363.1 |
| Apr 10 2013 |
16950 |
429.39 |
| Apr 10 2013 |
9414 |
374.83 |
| Apr 10 2013 |
14251 |
374.83 |
| Apr 03 2013 |
9409 |
374.83 |
| Apr 03 2013 |
16826 |
429.39 |
| Apr 03 2013 |
14252 |
374.83 |
| Mar 27 2013 |
16824 |
429.39 |
| Mar 27 2013 |
9631 |
374.83 |
| Mar 27 2013 |
14348 |
374.83 |
| Mar 20 2013 |
16569 |
429.39 |
| Mar 20 2013 |
9585 |
374.83 |
| Mar 20 2013 |
14274 |
374.83 |
| Mar 13 2013 |
10488 |
420.46 |
| Mar 13 2013 |
14305 |
374.83 |
| Oct 19 2012 |
14878 |
429.39 |
| Oct 19 2012 |
9625 |
382.31 |
| Oct 19 2012 |
15259 |
391.73 |
| Sep 23 2012 |
9546 |
382.31 |
| Sep 23 2012 |
14789 |
429.39 |
| Sep 23 2012 |
15162 |
391.73 |
| Aug 31 2012 |
14421 |
429.39 |
| Aug 31 2012 |
9204 |
382.31 |
| Aug 31 2012 |
14867 |
391.73 |
| Aug 24 2012 |
9112 |
382.31 |
| Aug 24 2012 |
14240 |
429.39 |
| Aug 24 2012 |
14781 |
391.73 |
| Aug 10 2012 |
13763 |
429.39 |
| Aug 10 2012 |
8902 |
382.31 |
| Aug 10 2012 |
14477 |
391.73 |
| Aug 03 2012 |
11701 |
419.67 |
| Aug 03 2012 |
13536 |
429.39 |
| Aug 03 2012 |
15323 |
399.62 |
| Jul 27 2012 |
8684 |
382.31 |
| Jul 27 2012 |
13109 |
429.39 |
| Jul 27 2012 |
14062 |
391.73 |
| Jul 06 2012 |
12474 |
429.39 |
| Jul 06 2012 |
8375 |
381.59 |
| Jul 06 2012 |
13975 |
393.54 |
| Jun 22 2012 |
8191 |
380.72 |
| Jun 22 2012 |
11929 |
380.72 |
| Jun 15 2012 |
8086 |
380.72 |
| Jun 15 2012 |
12385 |
380.72 |
| Jun 08 2012 |
7931 |
380.72 |
| Jun 08 2012 |
12288 |
380.72 |
| Jun 01 2012 |
7944 |
380.72 |
| Jun 01 2012 |
12153 |
380.72 |
| May 25 2012 |
7420 |
380.72 |
| May 25 2012 |
11327 |
380.72 |
| May 18 2012 |
7519 |
380.72 |
| May 18 2012 |
11482 |
380.72 |
| May 11 2012 |
6184 |
360.17 |
| May 11 2012 |
9666 |
360.17 |
