| Jun 06 2026 |
10537 |
443.64 |
| Jun 02 2026 |
10486 |
443.64 |
| May 26 2026 |
12428 |
443.64 |
| May 19 2026 |
12696 |
443.64 |
| May 12 2026 |
12140 |
443.64 |
| May 05 2026 |
12191 |
443.64 |
| Apr 28 2026 |
12376 |
443.64 |
| Apr 21 2026 |
14476 |
443.64 |
| Apr 14 2026 |
14583 |
443.64 |
| Apr 07 2026 |
16815 |
443.64 |
| Mar 31 2026 |
16686 |
443.64 |
| Mar 24 2026 |
16617 |
443.64 |
| Mar 17 2026 |
16998 |
443.64 |
| Mar 10 2026 |
17249 |
443.64 |
| Mar 03 2026 |
17385 |
443.64 |
| Feb 24 2026 |
17811 |
443.64 |
| Feb 17 2026 |
18016 |
443.64 |
| Feb 10 2026 |
18034 |
443.64 |
| Feb 03 2026 |
18034 |
443.64 |
| Jan 27 2026 |
17991 |
443.64 |
| Jan 20 2026 |
17991 |
443.64 |
| Jan 13 2026 |
17991 |
443.64 |
| Jan 06 2026 |
17991 |
443.64 |
| Dec 30 2025 |
17991 |
443.64 |
| Dec 23 2025 |
17991 |
443.64 |
| Dec 16 2025 |
17991 |
443.64 |
| Dec 09 2025 |
17544 |
443.64 |
| Dec 02 2025 |
17188 |
443.64 |
| Nov 25 2025 |
16528 |
443.64 |
| Nov 18 2025 |
16645 |
443.64 |
| Nov 11 2025 |
15947 |
443.64 |
| Nov 04 2025 |
15984 |
443.64 |
| Oct 28 2025 |
16288 |
443.64 |
| Oct 21 2025 |
16510 |
443.64 |
| Oct 14 2025 |
16877 |
443.64 |
| Oct 07 2025 |
17110 |
443.64 |
| Sep 30 2025 |
17348 |
443.64 |
| Sep 23 2025 |
17716 |
443.64 |
| Apr 22 2025 |
11055 |
373.53 |
| Apr 15 2025 |
12036 |
373.53 |
| Apr 08 2025 |
11884 |
373.53 |
| Apr 01 2025 |
11711 |
373.53 |
| Mar 25 2025 |
11500 |
373.53 |
| Mar 18 2025 |
11366 |
373.53 |
| Mar 11 2025 |
11929 |
373.53 |
| Mar 04 2025 |
10363 |
373.53 |
| Feb 25 2025 |
19247 |
538.13 |
| Feb 18 2025 |
18816 |
538.13 |
| Feb 11 2025 |
17711 |
538.13 |
| Feb 04 2025 |
16076 |
538.13 |
| Jan 29 2025 |
16035 |
538.13 |
| May 07 2021 |
23180 |
549.8 |
| May 15 2020 |
12685 |
549.8 |
| May 15 2020 |
19142 |
549.8 |
| May 08 2020 |
13018 |
549.8 |
| May 08 2020 |
19624 |
549.8 |
| May 01 2020 |
13642 |
549.8 |
| May 01 2020 |
20463 |
549.8 |
| Apr 24 2020 |
14241 |
549.8 |
| Apr 24 2020 |
21927 |
549.8 |
| Apr 17 2020 |
14725 |
549.8 |
| Apr 17 2020 |
22368 |
549.8 |
| Apr 10 2020 |
15186 |
549.8 |
| Apr 10 2020 |
22893 |
549.8 |
| Apr 03 2020 |
15757 |
549.8 |
| Apr 03 2020 |
23445 |
549.8 |
| Mar 27 2020 |
16357 |
549.8 |
| Mar 27 2020 |
24049 |
549.8 |
| Mar 20 2020 |
16697 |
549.8 |
| Mar 20 2020 |
24385 |
549.8 |
| Mar 13 2020 |
17034 |
549.8 |
| Mar 13 2020 |
24706 |
549.8 |
| Mar 06 2020 |
17370 |
549.8 |
| Mar 06 2020 |
24946 |
549.8 |
| Feb 28 2020 |
17382 |
549.8 |
| Feb 28 2020 |
24939 |
549.8 |
| Feb 21 2020 |
17125 |
549.8 |
| Feb 21 2020 |
24714 |
549.8 |
| Feb 14 2020 |
17209 |
549.8 |
| Feb 14 2020 |
24776 |
549.8 |
| Feb 07 2020 |
17154 |
549.8 |
| Feb 07 2020 |
24606 |
549.8 |
| Jan 31 2020 |
17240 |
549.8 |
| Jan 31 2020 |
24671 |
549.8 |
| Jan 24 2020 |
17268 |
549.8 |
| Jan 24 2020 |
24714 |
549.8 |
| Jan 17 2020 |
17294 |
549.8 |
| Jan 17 2020 |
24577 |
549.8 |
| Jan 10 2020 |
17294 |
549.8 |
| Jan 10 2020 |
24579 |
549.8 |
| Jan 03 2020 |
17296 |
549.8 |
| Jan 03 2020 |
24589 |
549.8 |
| Dec 27 2019 |
17296 |
549.8 |
| Dec 27 2019 |
24583 |
549.8 |
| Dec 20 2019 |
17296 |
549.8 |
| Dec 20 2019 |
24583 |
549.8 |
| Dec 13 2019 |
17297 |
549.8 |
| Dec 13 2019 |
24584 |
549.8 |
| Dec 06 2019 |
17297 |
549.8 |
| Dec 06 2019 |
24569 |
549.8 |
| Nov 29 2019 |
17297 |
549.8 |
| Nov 29 2019 |
24542 |
549.8 |
| Nov 22 2019 |
17297 |
549.8 |
| Nov 22 2019 |
24542 |
549.8 |
| Nov 15 2019 |
17297 |
549.8 |
| Nov 15 2019 |
24547 |
549.8 |
| Nov 08 2019 |
17234 |
549.8 |
| Nov 08 2019 |
24459 |
549.8 |
| Nov 01 2019 |
16870 |
549.8 |
| Nov 01 2019 |
24103 |
549.8 |
| Oct 25 2019 |
16870 |
549.8 |
| Oct 25 2019 |
24121 |
549.8 |
| Oct 18 2019 |
16959 |
549.8 |
| Oct 18 2019 |
24177 |
549.8 |
| Oct 11 2019 |
16899 |
549.8 |
| Oct 11 2019 |
24126 |
549.8 |
| Oct 04 2019 |
16856 |
549.8 |
| Oct 04 2019 |
24096 |
549.8 |
| Sep 27 2019 |
16858 |
549.8 |
| Sep 27 2019 |
24230 |
549.8 |
| Sep 20 2019 |
16787 |
549.8 |
| Sep 20 2019 |
24199 |
549.8 |
| Sep 13 2019 |
16891 |
549.8 |
| Sep 13 2019 |
24258 |
549.8 |
| Sep 06 2019 |
17251 |
549.8 |
| Sep 06 2019 |
24708 |
549.8 |
| Aug 30 2019 |
17350 |
549.8 |
| Aug 30 2019 |
24883 |
549.8 |
| Aug 23 2019 |
17572 |
549.8 |
| Aug 23 2019 |
25161 |
549.8 |
| Aug 16 2019 |
17461 |
549.8 |
| Aug 16 2019 |
25081 |
549.8 |
| Aug 09 2019 |
17534 |
549.8 |
| Aug 09 2019 |
25199 |
549.8 |
| Aug 02 2019 |
17697 |
549.8 |
| Aug 02 2019 |
25383 |
549.8 |
| Jul 26 2019 |
17662 |
549.8 |
| Jul 26 2019 |
25504 |
549.8 |
| Jul 19 2019 |
17947 |
549.8 |
| Jul 19 2019 |
25717 |
549.8 |
| Jul 12 2019 |
17868 |
549.8 |
| Jul 12 2019 |
25768 |
549.8 |
| Jul 05 2019 |
18098 |
549.8 |
| Jul 05 2019 |
26227 |
549.8 |
| Jun 28 2019 |
18212 |
549.8 |
| Jun 28 2019 |
26440 |
549.8 |
| Jun 21 2019 |
18183 |
549.8 |
| Jun 21 2019 |
26263 |
549.8 |
| Jun 14 2019 |
18114 |
549.8 |
| Jun 14 2019 |
26341 |
549.8 |
| Jun 07 2019 |
18239 |
549.8 |
| Jun 07 2019 |
26590 |
549.8 |
| May 31 2019 |
18217 |
549.8 |
| May 31 2019 |
26489 |
549.8 |
| May 24 2019 |
18170 |
549.8 |
| May 24 2019 |
26504 |
549.8 |
| Aug 11 2017 |
8169 |
411.67 |
| Aug 11 2017 |
11347 |
411.67 |
| Aug 04 2017 |
8239 |
411.67 |
| Aug 04 2017 |
11495 |
411.67 |
| Jul 28 2017 |
8314 |
411.67 |
| Jul 28 2017 |
11569 |
411.67 |
| Jul 21 2017 |
8421 |
411.67 |
| Jul 21 2017 |
11688 |
411.67 |
| Jul 14 2017 |
8479 |
411.67 |
| Jul 14 2017 |
11751 |
411.67 |
| Jul 07 2017 |
8521 |
411.67 |
| Jul 07 2017 |
11768 |
411.67 |
| Jun 30 2017 |
8534 |
411.67 |
| Jun 30 2017 |
11832 |
411.67 |
| Jun 23 2017 |
8681 |
411.67 |
| Jun 23 2017 |
11944 |
411.67 |
| Jun 16 2017 |
8701 |
411.67 |
| Jun 16 2017 |
11922 |
411.67 |
| Jun 09 2017 |
8605 |
411.67 |
| Jun 09 2017 |
11823 |
411.67 |
| Jun 02 2017 |
8880 |
411.67 |
| Jun 02 2017 |
12017 |
411.67 |
| May 26 2017 |
8907 |
411.67 |
| May 26 2017 |
12079 |
411.67 |
| May 19 2017 |
9113 |
411.67 |
| May 19 2017 |
12211 |
411.67 |
| May 12 2017 |
9156 |
411.67 |
| May 12 2017 |
12305 |
411.67 |
| May 05 2017 |
9183 |
411.67 |
| May 05 2017 |
12321 |
411.67 |
| Apr 28 2017 |
9138 |
411.67 |
| Apr 28 2017 |
12170 |
411.67 |
| Apr 21 2017 |
9280 |
411.67 |
| Apr 21 2017 |
12304 |
411.67 |
| Apr 14 2017 |
9375 |
411.67 |
| Apr 14 2017 |
12338 |
411.67 |
| Apr 07 2017 |
9267 |
411.67 |
| Apr 07 2017 |
12148 |
411.67 |
| Mar 31 2017 |
9304 |
411.67 |
| Mar 31 2017 |
12352 |
411.67 |
| Mar 24 2017 |
9149 |
411.67 |
| Mar 24 2017 |
12208 |
411.67 |
| Mar 17 2017 |
9263 |
411.67 |
| Mar 17 2017 |
12300 |
411.67 |
| Mar 10 2017 |
9344 |
411.67 |
| Mar 10 2017 |
12398 |
411.67 |
| Mar 03 2017 |
9270 |
411.67 |
| Mar 03 2017 |
12352 |
411.67 |
| Feb 24 2017 |
9356 |
411.67 |
| Feb 24 2017 |
12388 |
411.67 |
| Feb 17 2017 |
9384 |
411.67 |
| Feb 17 2017 |
12436 |
411.67 |
| Feb 10 2017 |
9505 |
411.67 |
| Feb 10 2017 |
12514 |
411.67 |
| Feb 03 2017 |
9491 |
411.67 |
| Feb 03 2017 |
12499 |
411.67 |
| Jan 27 2017 |
9462 |
411.67 |
| Jan 27 2017 |
12511 |
411.67 |
| Jan 20 2017 |
9444 |
411.67 |
| Jan 20 2017 |
12476 |
411.67 |
| Jan 13 2017 |
9443 |
411.67 |
| Jan 13 2017 |
12464 |
411.67 |
| Jan 06 2017 |
9443 |
411.67 |
| Jan 06 2017 |
12436 |
411.67 |
| Dec 30 2016 |
9443 |
411.67 |
| Dec 30 2016 |
12440 |
411.67 |
| Dec 23 2016 |
9443 |
411.67 |
| Dec 23 2016 |
12440 |
411.67 |
| Dec 16 2016 |
9443 |
411.67 |
| Dec 16 2016 |
12437 |
411.67 |
| Dec 09 2016 |
9441 |
411.67 |
| Dec 09 2016 |
12439 |
411.67 |
| Dec 02 2016 |
9441 |
411.67 |
| Dec 02 2016 |
12440 |
411.67 |
| Nov 25 2016 |
9441 |
411.67 |
| Nov 25 2016 |
12439 |
411.67 |
| Nov 18 2016 |
9441 |
411.67 |
| Nov 18 2016 |
12439 |
411.67 |
| Nov 11 2016 |
9433 |
411.67 |
| Nov 11 2016 |
12434 |
411.67 |
| Nov 04 2016 |
9433 |
411.67 |
| Nov 04 2016 |
12434 |
411.67 |
| Oct 28 2016 |
9448 |
411.67 |
| Oct 28 2016 |
12452 |
411.67 |
| Oct 21 2016 |
9458 |
411.67 |
| Oct 21 2016 |
12459 |
411.67 |
| Oct 14 2016 |
9459 |
411.67 |
| Oct 14 2016 |
12488 |
411.67 |
| Oct 07 2016 |
9458 |
411.67 |
| Oct 07 2016 |
12504 |
411.67 |
| Sep 30 2016 |
9468 |
411.67 |
| Sep 30 2016 |
12516 |
411.67 |
| Sep 23 2016 |
9375 |
411.67 |
| Sep 23 2016 |
12434 |
411.67 |
| Sep 16 2016 |
9341 |
411.67 |
| Sep 16 2016 |
12455 |
411.67 |
| Sep 09 2016 |
9456 |
411.67 |
| Sep 09 2016 |
12512 |
411.67 |
| Sep 02 2016 |
9498 |
411.67 |
| Sep 02 2016 |
12660 |
411.67 |
| Aug 26 2016 |
9203 |
411.67 |
| Aug 26 2016 |
12415 |
411.67 |
| Aug 19 2016 |
9218 |
411.67 |
| Aug 19 2016 |
12421 |
411.67 |
| May 01 2013 |
19557 |
471.55 |
| May 01 2013 |
28647 |
471.55 |
| Apr 24 2013 |
19003 |
471.55 |
| Apr 24 2013 |
28491 |
471.55 |
| Apr 17 2013 |
19107 |
471.55 |
| Apr 17 2013 |
28621 |
471.55 |
| Apr 10 2013 |
19077 |
471.55 |
| Apr 10 2013 |
28417 |
471.55 |
| Apr 03 2013 |
19010 |
471.55 |
| Apr 03 2013 |
28316 |
471.55 |
| Mar 27 2013 |
19395 |
471.55 |
| Mar 27 2013 |
28434 |
471.55 |
| Mar 20 2013 |
19280 |
471.55 |
| Mar 20 2013 |
28346 |
471.55 |
| Mar 13 2013 |
28263 |
471.55 |
| Oct 19 2012 |
17958 |
471.55 |
| Oct 19 2012 |
27357 |
471.55 |
| Sep 23 2012 |
17682 |
471.55 |
| Sep 23 2012 |
27056 |
471.55 |
| Aug 31 2012 |
16929 |
471.55 |
| Aug 31 2012 |
26421 |
471.55 |
| Aug 24 2012 |
16727 |
471.55 |
| Aug 24 2012 |
26143 |
471.55 |
| Aug 10 2012 |
16140 |
471.55 |
| Aug 10 2012 |
25423 |
471.55 |
| Aug 03 2012 |
15795 |
471.55 |
| Aug 03 2012 |
25075 |
471.55 |
| Jul 27 2012 |
15603 |
471.55 |
| Jul 27 2012 |
24548 |
471.55 |
| Jul 06 2012 |
14926 |
471.55 |
| Jul 06 2012 |
23827 |
471.55 |
| Jun 22 2012 |
14666 |
471.55 |
| Jun 22 2012 |
22885 |
471.55 |
| Jun 15 2012 |
14501 |
471.55 |
| Jun 15 2012 |
23225 |
471.55 |
| Jun 08 2012 |
14236 |
471.55 |
| Jun 08 2012 |
23007 |
471.55 |
| Jun 01 2012 |
14186 |
471.55 |
| Jun 01 2012 |
22699 |
471.55 |
| May 25 2012 |
13271 |
471.55 |
| May 25 2012 |
21203 |
471.55 |
| May 18 2012 |
13340 |
471.55 |
| May 18 2012 |
21428 |
471.55 |
| May 11 2012 |
12939 |
471.55 |
| May 11 2012 |
21337 |
471.55 |
