| Jul 02 2014 |
4802 |
362.36 |
| Jul 02 2014 |
11030 |
362.36 |
| Jun 25 2014 |
4654 |
362.36 |
| Jun 25 2014 |
11013 |
362.36 |
| Jun 18 2014 |
4637 |
362.36 |
| Jun 18 2014 |
11065 |
362.36 |
| Jun 11 2014 |
4845 |
362.36 |
| Jun 11 2014 |
11182 |
362.36 |
| Jun 04 2014 |
4893 |
362.36 |
| Jun 04 2014 |
11292 |
362.36 |
| May 28 2014 |
4933 |
362.36 |
| May 28 2014 |
11331 |
362.36 |
| May 21 2014 |
4925 |
362.36 |
| May 21 2014 |
11375 |
362.36 |
| May 14 2014 |
4995 |
362.36 |
| May 14 2014 |
11446 |
362.36 |
| May 07 2014 |
4749 |
362.36 |
| May 07 2014 |
11313 |
362.36 |
| Apr 30 2014 |
4998 |
362.36 |
| Apr 30 2014 |
11626 |
362.36 |
| Apr 23 2014 |
5069 |
331.15 |
| Apr 23 2014 |
5151 |
362.36 |
| Apr 23 2014 |
9915 |
346.75 |
| Apr 16 2014 |
5102 |
362.36 |
| Apr 16 2014 |
5446 |
336.47 |
| Apr 16 2014 |
9689 |
345.1 |
| Apr 09 2014 |
5117 |
362.36 |
| Apr 09 2014 |
5626 |
336.47 |
| Apr 09 2014 |
9845 |
345.1 |
| Apr 02 2014 |
5645 |
336.47 |
| Apr 02 2014 |
4981 |
362.36 |
| Apr 02 2014 |
9625 |
345.1 |
| Mar 26 2014 |
4972 |
362.36 |
| Mar 26 2014 |
5585 |
336.47 |
| Mar 26 2014 |
9721 |
345.1 |
| Mar 19 2014 |
5073 |
362.36 |
| Mar 19 2014 |
5588 |
336.47 |
| Mar 19 2014 |
9752 |
345.1 |
| Mar 12 2014 |
5091 |
362.36 |
| Mar 12 2014 |
5616 |
336.47 |
| Mar 12 2014 |
9842 |
345.1 |
| Mar 05 2014 |
5569 |
336.47 |
| Mar 05 2014 |
5044 |
362.36 |
| Mar 05 2014 |
9815 |
345.1 |
| Feb 26 2014 |
5081 |
362.36 |
| Feb 26 2014 |
5585 |
336.47 |
| Feb 26 2014 |
9851 |
345.1 |
| Feb 19 2014 |
5097 |
362.36 |
| Feb 19 2014 |
5637 |
336.47 |
| Feb 19 2014 |
9890 |
345.1 |
| Feb 12 2014 |
5629 |
336.47 |
| Feb 12 2014 |
5133 |
362.36 |
| Feb 12 2014 |
9907 |
345.1 |
| Feb 05 2014 |
5127 |
362.36 |
| Feb 05 2014 |
5670 |
336.47 |
| Feb 05 2014 |
9976 |
345.1 |
| Jan 29 2014 |
5127 |
362.36 |
| Jan 29 2014 |
5659 |
336.47 |
| Jan 29 2014 |
9995 |
345.1 |
| Jan 22 2014 |
5125 |
362.36 |
| Jan 22 2014 |
5645 |
336.47 |
| Jan 22 2014 |
9969 |
345.1 |
| Jan 15 2014 |
5125 |
362.36 |
| Jan 15 2014 |
5647 |
336.47 |
| Jan 15 2014 |
9999 |
345.1 |
| Jan 08 2014 |
5125 |
362.36 |
| Jan 08 2014 |
5644 |
336.47 |
| Jan 08 2014 |
9999 |
345.1 |
| Jan 01 2014 |
5125 |
362.36 |
| Jan 01 2014 |
5644 |
336.47 |
| Jan 01 2014 |
9999 |
345.1 |
| Dec 25 2013 |
5644 |
336.47 |
| Dec 25 2013 |
5131 |
362.36 |
| Dec 25 2013 |
10001 |
345.1 |
| Dec 18 2013 |
5131 |
362.36 |
| Dec 18 2013 |
5644 |
336.47 |
| Dec 18 2013 |
10001 |
345.1 |
| Dec 11 2013 |
5133 |
362.36 |
| Dec 11 2013 |
5644 |
336.47 |
| Dec 11 2013 |
10000 |
345.1 |
| Dec 04 2013 |
5645 |
336.47 |
| Dec 04 2013 |
5133 |
362.36 |
| Dec 04 2013 |
10001 |
345.1 |
| Nov 27 2013 |
5645 |
336.47 |
| Nov 27 2013 |
5133 |
362.36 |
| Nov 27 2013 |
10001 |
345.1 |
| Nov 20 2013 |
5134 |
362.36 |
| Nov 20 2013 |
5645 |
336.47 |
| Nov 20 2013 |
10002 |
345.1 |
| Nov 13 2013 |
5645 |
336.47 |
| Nov 13 2013 |
5134 |
362.36 |
| Nov 13 2013 |
10002 |
345.1 |
| Nov 06 2013 |
5645 |
336.47 |
| Nov 06 2013 |
5134 |
362.36 |
| Nov 06 2013 |
10002 |
345.1 |
| Oct 30 2013 |
5134 |
362.36 |
| Oct 30 2013 |
5645 |
336.47 |
| Oct 30 2013 |
10002 |
345.1 |
| Oct 23 2013 |
5134 |
362.36 |
| Oct 23 2013 |
5645 |
336.47 |
| Oct 23 2013 |
10000 |
345.1 |
| Oct 16 2013 |
5669 |
336.47 |
| Oct 16 2013 |
5117 |
362.36 |
| Oct 16 2013 |
10006 |
345.1 |
| Oct 09 2013 |
5100 |
362.36 |
| Oct 09 2013 |
5637 |
336.47 |
| Oct 09 2013 |
9979 |
345.1 |
| Oct 02 2013 |
5128 |
362.36 |
| Oct 02 2013 |
5645 |
336.47 |
| Oct 02 2013 |
9975 |
345.1 |
| Sep 25 2013 |
5117 |
362.36 |
| Sep 25 2013 |
5623 |
336.47 |
| Sep 25 2013 |
9943 |
345.1 |
| Sep 18 2013 |
5574 |
336.47 |
| Sep 18 2013 |
5093 |
362.36 |
| Sep 18 2013 |
9892 |
345.1 |
| Sep 11 2013 |
5004 |
362.36 |
| Sep 11 2013 |
5593 |
336.47 |
| Sep 11 2013 |
9830 |
345.1 |
| Sep 04 2013 |
5037 |
362.36 |
| Sep 04 2013 |
5624 |
336.47 |
| Sep 04 2013 |
9859 |
345.1 |
| Aug 28 2013 |
5648 |
336.47 |
| Aug 28 2013 |
5436 |
366.91 |
| Aug 28 2013 |
10580 |
351.69 |
| Aug 21 2013 |
5423 |
366.91 |
| Aug 21 2013 |
5684 |
336.47 |
| Aug 21 2013 |
10638 |
351.69 |
| Aug 14 2013 |
5036 |
366.91 |
| Aug 14 2013 |
5705 |
336.47 |
| Aug 14 2013 |
10373 |
351.69 |
| Aug 07 2013 |
5080 |
366.91 |
| Aug 07 2013 |
5690 |
336.47 |
| Aug 07 2013 |
10498 |
351.69 |
| Jul 31 2013 |
5078 |
366.91 |
| Jul 31 2013 |
5794 |
336.47 |
| Jul 31 2013 |
10574 |
351.69 |
| Jul 24 2013 |
5103 |
366.91 |
| Jul 24 2013 |
5745 |
336.47 |
| Jul 24 2013 |
10628 |
351.69 |
| Jul 17 2013 |
5012 |
366.91 |
| Jul 17 2013 |
5767 |
336.47 |
| Jul 17 2013 |
10655 |
351.69 |
| Jul 10 2013 |
5799 |
336.47 |
| Jul 10 2013 |
5110 |
366.91 |
| Jul 10 2013 |
10779 |
351.69 |
| Jul 03 2013 |
5226 |
371.46 |
| Jul 03 2013 |
5823 |
336.47 |
| Jul 03 2013 |
10394 |
348.13 |
| Jun 26 2013 |
5136 |
371.46 |
| Jun 26 2013 |
5820 |
336.47 |
| Jun 26 2013 |
10522 |
348.13 |
| Jun 19 2013 |
5896 |
336.47 |
| Jun 19 2013 |
5002 |
371.46 |
| Jun 19 2013 |
10530 |
348.13 |
| Jun 12 2013 |
5984 |
336.47 |
| Jun 12 2013 |
5186 |
371.46 |
| Jun 12 2013 |
10679 |
348.13 |
| Jun 05 2013 |
4962 |
371.46 |
| Jun 05 2013 |
5962 |
336.47 |
| Jun 05 2013 |
10590 |
348.13 |
| May 29 2013 |
5893 |
336.47 |
| May 29 2013 |
4944 |
371.46 |
| May 29 2013 |
10600 |
348.13 |
| May 22 2013 |
6069 |
336.47 |
| May 22 2013 |
4972 |
371.46 |
| May 22 2013 |
10824 |
348.13 |
| May 15 2013 |
4928 |
371.46 |
| May 15 2013 |
6127 |
336.47 |
| May 15 2013 |
10876 |
348.13 |
| May 08 2013 |
4716 |
371.46 |
| May 08 2013 |
5764 |
331.15 |
| May 08 2013 |
11186 |
351.3 |
| May 01 2013 |
5928 |
331.15 |
| May 01 2013 |
4825 |
371.46 |
| May 01 2013 |
11298 |
351.3 |
| Apr 24 2013 |
4784 |
371.46 |
| Apr 24 2013 |
13789 |
371.46 |
| Apr 17 2013 |
4905 |
371.46 |
| Apr 17 2013 |
17808 |
458.44 |
| Apr 17 2013 |
19865 |
414.95 |
| Apr 10 2013 |
4883 |
371.46 |
| Apr 10 2013 |
17788 |
458.44 |
| Apr 10 2013 |
19749 |
414.95 |
| Apr 03 2013 |
17758 |
458.44 |
| Apr 03 2013 |
4850 |
371.46 |
| Apr 03 2013 |
19700 |
414.95 |
| Mar 27 2013 |
4927 |
371.46 |
| Mar 27 2013 |
18122 |
458.44 |
| Mar 27 2013 |
19804 |
414.95 |
| Mar 20 2013 |
4610 |
371.46 |
| Mar 20 2013 |
18019 |
458.44 |
| Mar 20 2013 |
19753 |
414.95 |
| Mar 13 2013 |
3544 |
371.46 |
| Mar 13 2013 |
19713 |
414.95 |
| Oct 19 2012 |
4395 |
371.46 |
| Oct 19 2012 |
16791 |
458.44 |
| Oct 19 2012 |
18551 |
414.95 |
| Sep 23 2012 |
16562 |
458.44 |
| Sep 23 2012 |
4337 |
371.46 |
| Sep 23 2012 |
18438 |
414.95 |
| Aug 31 2012 |
15872 |
458.44 |
| Aug 31 2012 |
24547 |
458.44 |
| Aug 24 2012 |
15687 |
458.44 |
| Aug 24 2012 |
24301 |
458.44 |
| Aug 10 2012 |
15190 |
458.44 |
| Aug 10 2012 |
23689 |
458.44 |
| Aug 03 2012 |
14876 |
458.44 |
| Aug 03 2012 |
23386 |
458.44 |
| Jul 27 2012 |
14698 |
458.44 |
| Jul 27 2012 |
22896 |
458.44 |
| Jul 06 2012 |
14078 |
458.44 |
| Jul 06 2012 |
22232 |
458.44 |
| Jun 22 2012 |
13811 |
458.44 |
| Jun 22 2012 |
21321 |
458.44 |
| Jun 15 2012 |
13642 |
458.44 |
| Jun 15 2012 |
21699 |
458.44 |
| Jun 08 2012 |
13399 |
458.44 |
| Jun 08 2012 |
21521 |
458.44 |
| Jun 01 2012 |
13354 |
458.44 |
| Jun 01 2012 |
21239 |
458.44 |
| May 25 2012 |
12493 |
458.44 |
| May 25 2012 |
19850 |
458.44 |
| May 18 2012 |
12578 |
458.44 |
| May 18 2012 |
20076 |
458.44 |
| May 11 2012 |
12211 |
458.44 |
| May 11 2012 |
19976 |
458.44 |
| May 04 2012 |
11329 |
458.44 |
| May 04 2012 |
19479 |
458.44 |
