| Jun 06 2026 |
5200 |
520 |
| Jun 06 2026 |
7609 |
520 |
| Jun 02 2026 |
5136 |
520 |
| Jun 02 2026 |
7496 |
520 |
| May 26 2026 |
5194 |
520 |
| May 26 2026 |
7489 |
520 |
| May 19 2026 |
5647 |
520 |
| May 19 2026 |
7942 |
520 |
| May 12 2026 |
5900 |
520 |
| May 12 2026 |
8224 |
520 |
| May 05 2026 |
6050 |
520 |
| May 05 2026 |
7979 |
520 |
| Apr 28 2026 |
6105 |
520 |
| Apr 28 2026 |
7960 |
520 |
| Apr 21 2026 |
6258 |
520 |
| Apr 21 2026 |
7918 |
520 |
| Apr 14 2026 |
6448 |
520 |
| Apr 14 2026 |
7921 |
520 |
| Apr 07 2026 |
6514 |
520 |
| Apr 07 2026 |
7912 |
520 |
| Mar 31 2026 |
6448 |
520 |
| Mar 31 2026 |
7771 |
520 |
| Mar 24 2026 |
6549 |
520 |
| Mar 24 2026 |
7743 |
520 |
| Mar 17 2026 |
6548 |
520 |
| Mar 17 2026 |
7754 |
520 |
| Mar 10 2026 |
6523 |
520 |
| Mar 10 2026 |
7633 |
520 |
| Mar 03 2026 |
6499 |
520 |
| Mar 03 2026 |
7600 |
520 |
| Feb 24 2026 |
6377 |
520 |
| Feb 24 2026 |
7622 |
520 |
| Feb 17 2026 |
6294 |
520 |
| Feb 17 2026 |
7443 |
520 |
| Feb 10 2026 |
6449 |
520 |
| Feb 10 2026 |
7517 |
520 |
| Feb 03 2026 |
6456 |
520 |
| Feb 03 2026 |
7535 |
520 |
| Jan 27 2026 |
6519 |
520 |
| Jan 27 2026 |
7554 |
520 |
| Jan 20 2026 |
6559 |
520 |
| Jan 20 2026 |
7552 |
520 |
| Jan 13 2026 |
6560 |
520 |
| Jan 13 2026 |
7552 |
520 |
| Jan 06 2026 |
6560 |
520 |
| Jan 06 2026 |
7546 |
520 |
| Dec 30 2025 |
6560 |
520 |
| Dec 30 2025 |
7546 |
520 |
| Dec 23 2025 |
6535 |
520 |
| Dec 23 2025 |
7526 |
520 |
| Dec 16 2025 |
6571 |
520 |
| Dec 16 2025 |
7558 |
520 |
| Dec 09 2025 |
6571 |
520 |
| Dec 09 2025 |
7573 |
520 |
| Dec 02 2025 |
6571 |
520 |
| Dec 02 2025 |
7575 |
520 |
| Nov 25 2025 |
6571 |
520 |
| Nov 25 2025 |
7575 |
520 |
| Nov 18 2025 |
6571 |
520 |
| Nov 18 2025 |
7575 |
520 |
| Nov 11 2025 |
6571 |
520 |
| Nov 11 2025 |
7554 |
520 |
| Nov 04 2025 |
6571 |
520 |
| Nov 04 2025 |
7554 |
520 |
| Oct 28 2025 |
6618 |
520 |
| Oct 28 2025 |
7597 |
520 |
| Oct 21 2025 |
6815 |
520 |
| Oct 21 2025 |
7879 |
520 |
| Oct 14 2025 |
6815 |
520 |
| Oct 14 2025 |
7835 |
520 |
| Oct 07 2025 |
6541 |
520 |
| Oct 07 2025 |
7594 |
520 |
| Sep 30 2025 |
6547 |
520 |
| Sep 30 2025 |
7626 |
520 |
| Sep 23 2025 |
6523 |
520 |
| Sep 23 2025 |
7595 |
520 |
| Sep 16 2025 |
6539 |
520 |
| Sep 16 2025 |
7549 |
520 |
| Sep 09 2025 |
6447 |
520 |
| Sep 09 2025 |
7484 |
520 |
| Sep 02 2025 |
6705 |
520 |
| Sep 02 2025 |
13687 |
600.25 |
| Sep 02 2025 |
7753 |
520 |
| Aug 26 2025 |
6786 |
520 |
| Aug 26 2025 |
13518 |
600.25 |
| Aug 26 2025 |
7823 |
520 |
| Aug 19 2025 |
6713 |
520 |
| Aug 19 2025 |
13738 |
600.25 |
| Aug 19 2025 |
7718 |
520 |
| Aug 12 2025 |
6725 |
520 |
| Aug 12 2025 |
15271 |
638.5 |
| Aug 12 2025 |
9877 |
520 |
| Aug 05 2025 |
6755 |
520 |
| Aug 05 2025 |
14768 |
638.5 |
| Aug 05 2025 |
9992 |
520 |
| Jul 29 2025 |
14871 |
638.5 |
| Jul 22 2025 |
6918 |
529.17 |
| Jul 22 2025 |
14881 |
638.5 |
| Jul 22 2025 |
10493 |
529.17 |
| Jul 15 2025 |
6970 |
529.17 |
| Jul 15 2025 |
15167 |
638.5 |
| Jul 15 2025 |
10508 |
529.17 |
| Jul 08 2025 |
7049 |
529.17 |
| Jul 08 2025 |
15906 |
638.5 |
| Jul 08 2025 |
11017 |
529.17 |
| Jul 01 2025 |
7033 |
529.17 |
| Jul 01 2025 |
15546 |
638.5 |
| Jul 01 2025 |
11349 |
529.17 |
| Jun 24 2025 |
6677 |
529.17 |
| Jun 24 2025 |
15421 |
638.5 |
| Jun 24 2025 |
10794 |
529.17 |
| Jun 17 2025 |
6761 |
529.17 |
| Jun 17 2025 |
15715 |
638.5 |
| Jun 17 2025 |
10807 |
529.17 |
| Jun 10 2025 |
6865 |
529.17 |
| Jun 10 2025 |
15890 |
638.5 |
| Jun 10 2025 |
10972 |
529.17 |
| Jun 03 2025 |
6821 |
529.17 |
| Jun 03 2025 |
16076 |
638.5 |
| Jun 03 2025 |
10958 |
529.17 |
| May 27 2025 |
6967 |
529.17 |
| May 27 2025 |
15936 |
638.5 |
| May 27 2025 |
11090 |
529.17 |
| May 20 2025 |
7297 |
529.17 |
| May 20 2025 |
16236 |
638.5 |
| May 20 2025 |
11269 |
529.17 |
| May 13 2025 |
7499 |
529.17 |
| May 13 2025 |
16216 |
638.5 |
| May 13 2025 |
11256 |
529.17 |
| May 06 2025 |
7609 |
529.17 |
| May 06 2025 |
16113 |
638.5 |
| May 06 2025 |
11461 |
529.17 |
| Apr 29 2025 |
7641 |
529.17 |
| Apr 29 2025 |
16008 |
638.5 |
| Apr 29 2025 |
11541 |
529.17 |
| Apr 22 2025 |
7546 |
529.17 |
| Apr 22 2025 |
16338 |
638.5 |
| Apr 22 2025 |
11457 |
529.17 |
| Apr 15 2025 |
7550 |
529.17 |
| Apr 15 2025 |
16116 |
638.5 |
| Apr 15 2025 |
11548 |
529.17 |
| Apr 08 2025 |
7600 |
529.17 |
| Apr 08 2025 |
15765 |
638.5 |
| Apr 08 2025 |
11498 |
529.17 |
| Apr 01 2025 |
7778 |
529.17 |
| Apr 01 2025 |
15408 |
638.5 |
| Apr 01 2025 |
11090 |
529.17 |
| Mar 25 2025 |
7814 |
529.17 |
| Mar 25 2025 |
15336 |
638.5 |
| Mar 25 2025 |
11127 |
529.17 |
| Mar 18 2025 |
7702 |
529.17 |
| Mar 18 2025 |
15403 |
638.5 |
| Mar 18 2025 |
11044 |
529.17 |
| Mar 11 2025 |
7681 |
529.17 |
| Mar 11 2025 |
15500 |
638.5 |
| Mar 11 2025 |
10966 |
529.17 |
| Mar 04 2025 |
7697 |
529.17 |
| Mar 04 2025 |
14892 |
638.5 |
| Mar 04 2025 |
10993 |
529.17 |
| Feb 25 2025 |
7684 |
529.17 |
| Feb 25 2025 |
14994 |
638.5 |
| Feb 25 2025 |
10940 |
529.17 |
| Feb 18 2025 |
7661 |
529.17 |
| Feb 18 2025 |
14896 |
638.5 |
| Feb 18 2025 |
10939 |
529.17 |
| Feb 11 2025 |
7693 |
529.17 |
| Feb 11 2025 |
14602 |
638.5 |
| Feb 11 2025 |
10996 |
529.17 |
| Feb 04 2025 |
7621 |
529.17 |
| Feb 04 2025 |
14467 |
638.5 |
| Feb 04 2025 |
10957 |
529.17 |
| Jan 29 2025 |
7588 |
529.17 |
| Jan 29 2025 |
14629 |
638.5 |
| Jan 29 2025 |
10924 |
529.17 |
| Jan 22 2025 |
7621 |
529.17 |
| Jan 22 2025 |
14506 |
638.5 |
| Jan 22 2025 |
10967 |
529.17 |
| Jan 15 2025 |
7654 |
529.17 |
| Jan 15 2025 |
14543 |
638.5 |
| Jan 15 2025 |
11014 |
529.17 |
| Jan 08 2025 |
7654 |
529.17 |
| Jan 08 2025 |
14459 |
638.5 |
| Jan 08 2025 |
9212 |
529.17 |
| Jan 01 2025 |
7654 |
529.17 |
| Jan 01 2025 |
13672 |
638.5 |
| Jan 01 2025 |
9212 |
529.17 |
| Dec 25 2024 |
7654 |
529.17 |
| Dec 25 2024 |
13671 |
638.5 |
| Dec 25 2024 |
9202 |
529.17 |
| Dec 18 2024 |
7671 |
529.17 |
| Dec 18 2024 |
13661 |
638.5 |
| Dec 18 2024 |
9202 |
529.17 |
| Dec 11 2024 |
7671 |
529.17 |
| Dec 11 2024 |
13650 |
638.5 |
| Dec 11 2024 |
9207 |
529.17 |
| Dec 04 2024 |
7671 |
529.17 |
| Dec 04 2024 |
13628 |
638.5 |
| Dec 04 2024 |
9209 |
529.17 |
| Nov 27 2024 |
7671 |
529.17 |
| Nov 27 2024 |
13715 |
638.5 |
| Nov 27 2024 |
9209 |
529.17 |
| Nov 20 2024 |
7671 |
529.17 |
| Nov 20 2024 |
13738 |
638.5 |
| Nov 20 2024 |
9130 |
529.17 |
| Nov 13 2024 |
7671 |
529.17 |
| Nov 13 2024 |
13785 |
638.5 |
| Nov 13 2024 |
9133 |
529.17 |
| Nov 06 2024 |
7613 |
529.17 |
| Nov 06 2024 |
14176 |
638.5 |
| Nov 06 2024 |
9278 |
529.17 |
| Oct 30 2024 |
7414 |
529.17 |
| Oct 30 2024 |
14144 |
638.5 |
| Oct 30 2024 |
9132 |
529.17 |
| Oct 23 2024 |
7413 |
529.17 |
| Oct 23 2024 |
14228 |
638.5 |
| Oct 23 2024 |
10248 |
529.17 |
| Oct 16 2024 |
7411 |
529.17 |
| Oct 16 2024 |
16116 |
638.5 |
| Oct 16 2024 |
10213 |
529.17 |
| Oct 09 2024 |
7451 |
529.17 |
| Oct 09 2024 |
10278 |
529.17 |
| Oct 02 2024 |
7439 |
529.17 |
| Oct 02 2024 |
10164 |
529.17 |
| Sep 25 2024 |
7263 |
529.17 |
| Sep 25 2024 |
9986 |
529.17 |
| Sep 18 2024 |
7254 |
529.17 |
| Sep 18 2024 |
9848 |
529.17 |
| Sep 11 2024 |
7231 |
529.17 |
| Sep 11 2024 |
9767 |
529.17 |
| Sep 04 2024 |
7564 |
529.17 |
| Sep 04 2024 |
10202 |
529.17 |
| Aug 28 2024 |
7623 |
529.17 |
| Aug 28 2024 |
10189 |
529.17 |
| Aug 21 2024 |
7688 |
529.17 |
| Aug 21 2024 |
10298 |
529.17 |
| Aug 14 2024 |
7578 |
529.17 |
| Aug 14 2024 |
9763 |
529.17 |
| Sep 08 2022 |
4974 |
435 |
| Sep 08 2022 |
6223 |
435 |
| Sep 01 2022 |
4949 |
435 |
| Sep 01 2022 |
6226 |
435 |
| Aug 25 2022 |
4944 |
435 |
| Aug 25 2022 |
6209 |
435 |
| Aug 18 2022 |
4949 |
435 |
| Aug 18 2022 |
6239 |
435 |
| Aug 11 2022 |
4954 |
435 |
| Aug 11 2022 |
6158 |
435 |
| Aug 04 2022 |
4942 |
435 |
| Aug 04 2022 |
6150 |
435 |
| Jul 28 2022 |
4913 |
435 |
| Jul 28 2022 |
6064 |
435 |
| Jul 21 2022 |
4836 |
435 |
| Jul 21 2022 |
6036 |
435 |
| Jul 14 2022 |
4839 |
435 |
| Jul 14 2022 |
6042 |
435 |
| Jul 07 2022 |
4834 |
435 |
| Jul 07 2022 |
5883 |
435 |
| Jun 30 2022 |
4820 |
435 |
| Jun 30 2022 |
5870 |
435 |
| Jun 23 2022 |
4815 |
435 |
| Jun 23 2022 |
5860 |
435 |
| Jun 16 2022 |
4755 |
435 |
| Jun 16 2022 |
5849 |
435 |
| Jun 09 2022 |
4674 |
435 |
| Jun 09 2022 |
5909 |
435 |
| Jun 02 2022 |
4619 |
435 |
| Jun 02 2022 |
5922 |
435 |
| May 26 2022 |
4600 |
435 |
| May 26 2022 |
5901 |
435 |
| May 19 2022 |
4574 |
435 |
| May 19 2022 |
5886 |
435 |
| May 12 2022 |
4562 |
435 |
| May 12 2022 |
5858 |
435 |
| May 05 2022 |
4404 |
435 |
| May 05 2022 |
5562 |
435 |
| Apr 28 2022 |
4531 |
435 |
| Apr 28 2022 |
5758 |
435 |
| Apr 21 2022 |
4230 |
435 |
| Apr 21 2022 |
5420 |
435 |
| Apr 14 2022 |
4244 |
435 |
| Apr 14 2022 |
5417 |
435 |
| Apr 07 2022 |
4212 |
435 |
| Apr 07 2022 |
5414 |
435 |
| Mar 31 2022 |
4226 |
435 |
| Mar 31 2022 |
5312 |
435 |
| Mar 24 2022 |
4124 |
435 |
| Mar 24 2022 |
5254 |
435 |
| Mar 17 2022 |
4119 |
435 |
| Mar 17 2022 |
5250 |
435 |
| Mar 10 2022 |
4128 |
435 |
| Mar 10 2022 |
5214 |
435 |
| Mar 03 2022 |
4113 |
435 |
| Mar 03 2022 |
5188 |
435 |
| Feb 24 2022 |
3897 |
435 |
| Feb 24 2022 |
5124 |
435 |
| Feb 17 2022 |
3563 |
435 |
| Feb 17 2022 |
4592 |
435 |
| Feb 10 2022 |
3588 |
435 |
| Feb 10 2022 |
4515 |
435 |
| Feb 03 2022 |
3633 |
435 |
| Feb 03 2022 |
4543 |
435 |
| Jan 27 2022 |
3638 |
435 |
| Jan 27 2022 |
4565 |
435 |
| Jan 20 2022 |
3658 |
435 |
| Jan 20 2022 |
4572 |
435 |
| Jan 13 2022 |
3658 |
435 |
| Jan 13 2022 |
4584 |
435 |
| Jan 06 2022 |
3658 |
435 |
| Jan 06 2022 |
4585 |
435 |
| Dec 30 2021 |
3659 |
435 |
| Dec 30 2021 |
4589 |
435 |
| Dec 23 2021 |
3659 |
435 |
| Dec 23 2021 |
4589 |
435 |
| Dec 16 2021 |
3659 |
435 |
| Dec 16 2021 |
4589 |
435 |
| Dec 09 2021 |
3659 |
435 |
| Dec 09 2021 |
4589 |
435 |
| Dec 02 2021 |
3659 |
435 |
| Dec 02 2021 |
4589 |
435 |
| Nov 25 2021 |
3659 |
435 |
| Nov 25 2021 |
4589 |
435 |
| Nov 18 2021 |
3659 |
435 |
| Nov 18 2021 |
4590 |
435 |
| Nov 11 2021 |
3660 |
435 |
| Nov 11 2021 |
4591 |
435 |
| Nov 04 2021 |
3664 |
435 |
| Nov 04 2021 |
4637 |
435 |
| Oct 28 2021 |
3664 |
435 |
| Oct 28 2021 |
4638 |
435 |
| Oct 21 2021 |
3664 |
435 |
| Oct 21 2021 |
4658 |
435 |
| Oct 14 2021 |
3653 |
435 |
| Oct 14 2021 |
4655 |
435 |
| Oct 07 2021 |
3662 |
435 |
| Oct 07 2021 |
4663 |
435 |
| Sep 30 2021 |
3670 |
435 |
| Sep 30 2021 |
4619 |
435 |
| Sep 23 2021 |
3721 |
435 |
| Sep 23 2021 |
4612 |
435 |
| Sep 16 2021 |
3667 |
435 |
| Sep 16 2021 |
4577 |
435 |
| Sep 09 2021 |
3711 |
435 |
| Sep 09 2021 |
4585 |
435 |
| Sep 02 2021 |
3824 |
435 |
| Sep 02 2021 |
4669 |
435 |
| Aug 26 2021 |
3868 |
435 |
| Aug 26 2021 |
4584 |
435 |
| Aug 19 2021 |
3913 |
435 |
| Aug 19 2021 |
4649 |
435 |
| Aug 12 2021 |
3901 |
435 |
| Aug 12 2021 |
4660 |
435 |
| Aug 05 2021 |
3962 |
435 |
| Aug 05 2021 |
4633 |
435 |
| Jul 29 2021 |
4052 |
435 |
| Jul 29 2021 |
4694 |
435 |
| Jul 22 2021 |
3988 |
435 |
| Jul 22 2021 |
4533 |
435 |
| Jul 15 2021 |
4173 |
435 |
| Jul 15 2021 |
4519 |
435 |
| Jul 08 2021 |
4131 |
435 |
| Jul 08 2021 |
4459 |
435 |
| Jul 01 2021 |
4146 |
435 |
| Jul 01 2021 |
4417 |
435 |
| Jun 24 2021 |
4172 |
435 |
| Jun 24 2021 |
4358 |
435 |
| Jun 17 2021 |
4092 |
435 |
| Jun 17 2021 |
4242 |
435 |
| Sep 07 2018 |
471 |
294.17 |
| Sep 07 2018 |
832 |
294.17 |
| Aug 31 2018 |
480 |
294.17 |
| Aug 31 2018 |
844 |
294.17 |
| Aug 24 2018 |
432 |
294.17 |
| Aug 24 2018 |
793 |
294.17 |
| Aug 17 2018 |
435 |
294.17 |
| Aug 17 2018 |
802 |
294.17 |
| Aug 10 2018 |
507 |
294.17 |
| Aug 10 2018 |
878 |
294.17 |
| Aug 03 2018 |
516 |
294.17 |
| Aug 03 2018 |
895 |
294.17 |
| Jul 27 2018 |
522 |
294.17 |
| Jul 27 2018 |
899 |
294.17 |
| Jul 20 2018 |
522 |
294.17 |
| Jul 20 2018 |
914 |
294.17 |
| Jul 13 2018 |
535 |
294.17 |
| Jul 13 2018 |
807 |
294.17 |
| Jul 06 2018 |
388 |
294.17 |
| Jul 06 2018 |
601 |
294.17 |
| Jun 29 2018 |
392 |
294.17 |
| Jun 29 2018 |
612 |
294.17 |
| Jun 22 2018 |
407 |
294.17 |
| Jun 22 2018 |
648 |
294.17 |
| Jun 15 2018 |
413 |
294.17 |
| Jun 15 2018 |
662 |
294.17 |
| Jun 08 2018 |
419 |
294.17 |
| Jun 08 2018 |
686 |
294.17 |
| Jun 01 2018 |
604 |
294.17 |
| Jun 01 2018 |
866 |
294.17 |
| May 25 2018 |
607 |
294.17 |
| May 25 2018 |
906 |
294.17 |
| May 18 2018 |
608 |
294.17 |
| May 18 2018 |
898 |
294.17 |
| May 11 2018 |
605 |
294.17 |
| May 11 2018 |
926 |
294.17 |
| May 04 2018 |
625 |
294.17 |
| May 04 2018 |
951 |
294.17 |
| Apr 27 2018 |
630 |
294.17 |
| Apr 27 2018 |
954 |
294.17 |
| Apr 20 2018 |
636 |
294.17 |
| Apr 20 2018 |
986 |
294.17 |
| Apr 13 2018 |
641 |
294.17 |
| Apr 13 2018 |
981 |
294.17 |
| Apr 06 2018 |
643 |
294.17 |
| Apr 06 2018 |
986 |
294.17 |
| Mar 30 2018 |
669 |
294.17 |
| Mar 30 2018 |
1011 |
294.17 |
| Mar 23 2018 |
684 |
294.17 |
| Mar 23 2018 |
1028 |
294.17 |
| Mar 16 2018 |
689 |
294.17 |
| Mar 16 2018 |
1040 |
294.17 |
| Mar 09 2018 |
710 |
294.17 |
| Mar 09 2018 |
1062 |
294.17 |
| Mar 02 2018 |
715 |
294.17 |
| Mar 02 2018 |
1193 |
294.17 |
| Feb 23 2018 |
731 |
294.17 |
| Feb 23 2018 |
1199 |
294.17 |
| Feb 16 2018 |
742 |
294.17 |
| Feb 16 2018 |
1208 |
294.17 |
| Feb 09 2018 |
744 |
294.17 |
| Feb 09 2018 |
1210 |
294.17 |
| Feb 02 2018 |
747 |
294.17 |
| Feb 02 2018 |
1220 |
294.17 |
| Jan 26 2018 |
747 |
294.17 |
| Jan 26 2018 |
1219 |
294.17 |
| Jan 19 2018 |
749 |
294.17 |
| Jan 19 2018 |
1220 |
294.17 |
| Jan 12 2018 |
750 |
294.17 |
| Jan 12 2018 |
1224 |
294.17 |
| Jan 05 2018 |
750 |
294.17 |
| Jan 05 2018 |
1227 |
294.17 |
| Dec 29 2017 |
750 |
294.17 |
| Dec 29 2017 |
1227 |
294.17 |
| Dec 22 2017 |
750 |
294.17 |
| Dec 22 2017 |
1227 |
294.17 |
| Dec 15 2017 |
750 |
294.17 |
| Dec 15 2017 |
1229 |
294.17 |
| Dec 08 2017 |
750 |
294.17 |
| Dec 08 2017 |
1229 |
294.17 |
| Dec 01 2017 |
750 |
294.17 |
| Dec 01 2017 |
1229 |
294.17 |
| Nov 24 2017 |
750 |
294.17 |
| Nov 24 2017 |
1229 |
294.17 |
| Nov 17 2017 |
750 |
294.17 |
| Nov 17 2017 |
1229 |
294.17 |
| Nov 10 2017 |
750 |
294.17 |
| Nov 10 2017 |
1229 |
294.17 |
| Nov 03 2017 |
750 |
294.17 |
| Nov 03 2017 |
1229 |
294.17 |
| Oct 27 2017 |
754 |
294.17 |
| Oct 27 2017 |
1230 |
294.17 |
| Sep 02 2016 |
2068 |
322.78 |
| Aug 26 2016 |
2029 |
322.78 |
| Aug 19 2016 |
2064 |
322.78 |
| Aug 12 2016 |
2424 |
322.78 |
| Aug 12 2016 |
2188 |
322.88 |
| Aug 12 2016 |
3830 |
322.83 |
| Aug 05 2016 |
2429 |
322.78 |
| Aug 05 2016 |
2270 |
322.88 |
| Aug 05 2016 |
3930 |
322.83 |
| Jul 29 2016 |
2172 |
322.88 |
| Jul 29 2016 |
2419 |
322.78 |
| Jul 29 2016 |
3946 |
322.83 |
| Jul 22 2016 |
2262 |
322.88 |
| Jul 22 2016 |
2519 |
322.78 |
| Jul 22 2016 |
4036 |
322.83 |
| Jun 22 2016 |
2342 |
322.88 |
| Jun 22 2016 |
2546 |
322.78 |
| Jun 22 2016 |
4616 |
322.83 |
| Jun 15 2016 |
2396 |
322.88 |
| Jun 15 2016 |
2592 |
322.78 |
| Jun 15 2016 |
4676 |
322.83 |
| Jun 08 2016 |
2619 |
322.78 |
| Jun 08 2016 |
2364 |
322.88 |
| Jun 08 2016 |
4695 |
322.83 |
| Jun 01 2016 |
2782 |
322.78 |
| Jun 01 2016 |
2413 |
322.88 |
| Jun 01 2016 |
4937 |
322.83 |
| May 25 2016 |
2779 |
322.78 |
| May 25 2016 |
2432 |
322.88 |
| May 25 2016 |
4978 |
322.83 |
| May 18 2016 |
2783 |
322.78 |
| May 18 2016 |
2450 |
322.88 |
| May 18 2016 |
5014 |
322.83 |
| May 11 2016 |
2446 |
322.88 |
| May 11 2016 |
2712 |
322.78 |
| May 11 2016 |
5016 |
322.83 |
| May 04 2016 |
3745 |
351.09 |
| May 04 2016 |
2431 |
322.88 |
| May 04 2016 |
6833 |
344.04 |
| Apr 27 2016 |
3874 |
351.09 |
| Apr 27 2016 |
2542 |
322.88 |
| Apr 27 2016 |
6996 |
344.04 |
| Apr 20 2016 |
2563 |
322.88 |
| Apr 20 2016 |
3941 |
351.09 |
| Apr 20 2016 |
7105 |
344.04 |
| Apr 13 2016 |
3985 |
351.09 |
| Apr 13 2016 |
2683 |
322.88 |
| Apr 13 2016 |
7103 |
344.04 |
| Apr 06 2016 |
2739 |
322.88 |
| Apr 06 2016 |
4055 |
351.09 |
| Apr 06 2016 |
7152 |
344.04 |
| Mar 30 2016 |
2703 |
322.88 |
| Mar 30 2016 |
3952 |
351.09 |
| Mar 30 2016 |
7096 |
344.04 |
| Mar 23 2016 |
4084 |
351.09 |
| Mar 23 2016 |
2794 |
322.88 |
| Mar 23 2016 |
7209 |
344.04 |
| Mar 16 2016 |
4074 |
351.09 |
| Mar 16 2016 |
2832 |
322.88 |
| Mar 16 2016 |
7163 |
344.04 |
| Mar 09 2016 |
4122 |
351.09 |
| Mar 09 2016 |
2846 |
322.88 |
| Mar 09 2016 |
7184 |
344.04 |
| Mar 02 2016 |
2820 |
322.88 |
| Mar 02 2016 |
4131 |
351.09 |
| Mar 02 2016 |
7139 |
344.04 |
| Feb 24 2016 |
4112 |
351.09 |
| Feb 24 2016 |
2848 |
322.88 |
| Feb 24 2016 |
7118 |
344.04 |
| Feb 17 2016 |
4136 |
351.09 |
| Feb 17 2016 |
2907 |
322.88 |
| Feb 17 2016 |
7179 |
344.04 |
| Feb 10 2016 |
2909 |
322.88 |
| Feb 10 2016 |
4161 |
351.09 |
| Feb 10 2016 |
7215 |
344.04 |
| Feb 03 2016 |
4160 |
351.09 |
| Feb 03 2016 |
2925 |
322.88 |
| Feb 03 2016 |
7232 |
344.04 |
| Jan 27 2016 |
4160 |
351.09 |
| Jan 27 2016 |
2942 |
322.88 |
| Jan 27 2016 |
7252 |
344.04 |
| Jan 20 2016 |
4162 |
351.09 |
| Jan 20 2016 |
2946 |
322.88 |
| Jan 20 2016 |
7271 |
344.04 |
| Jan 13 2016 |
2946 |
322.88 |
| Jan 13 2016 |
4162 |
351.09 |
| Jan 13 2016 |
7280 |
344.04 |
| Jan 06 2016 |
4162 |
351.09 |
| Jan 06 2016 |
2946 |
322.88 |
| Jan 06 2016 |
7282 |
344.04 |
| Dec 30 2015 |
4161 |
351.09 |
| Dec 30 2015 |
2946 |
322.88 |
| Dec 30 2015 |
7283 |
344.04 |
| Dec 23 2015 |
4161 |
351.09 |
| Dec 23 2015 |
2946 |
322.88 |
| Dec 23 2015 |
7283 |
344.04 |
| Dec 16 2015 |
4161 |
351.09 |
| Dec 16 2015 |
2946 |
322.88 |
| Dec 16 2015 |
7283 |
344.04 |
| Dec 09 2015 |
4161 |
351.09 |
| Dec 09 2015 |
2946 |
322.88 |
| Dec 09 2015 |
7284 |
344.04 |
| Dec 02 2015 |
4161 |
351.09 |
| Dec 02 2015 |
2946 |
322.88 |
| Dec 02 2015 |
7285 |
344.04 |
| Nov 25 2015 |
2946 |
322.88 |
| Nov 25 2015 |
4161 |
351.09 |
| Nov 25 2015 |
7286 |
344.04 |
| Nov 18 2015 |
4161 |
351.09 |
| Nov 18 2015 |
2946 |
322.88 |
| Nov 18 2015 |
7286 |
344.04 |
| Nov 11 2015 |
4161 |
351.09 |
| Nov 11 2015 |
2944 |
322.88 |
| Nov 11 2015 |
7283 |
344.04 |
| Nov 04 2015 |
2944 |
322.88 |
| Nov 04 2015 |
4161 |
351.09 |
| Nov 04 2015 |
7283 |
344.04 |
| Oct 28 2015 |
4150 |
351.09 |
| Oct 28 2015 |
2944 |
322.88 |
| Oct 28 2015 |
7274 |
344.04 |
| Oct 21 2015 |
2938 |
322.88 |
| Oct 21 2015 |
4146 |
351.09 |
| Oct 21 2015 |
7278 |
344.04 |
| Oct 14 2015 |
2943 |
322.88 |
| Oct 14 2015 |
4146 |
351.09 |
| Oct 14 2015 |
7281 |
344.04 |
| Oct 07 2015 |
4146 |
351.09 |
| Oct 07 2015 |
2942 |
322.88 |
| Oct 07 2015 |
7280 |
344.04 |
| Sep 30 2015 |
4157 |
351.09 |
| Sep 30 2015 |
2946 |
322.88 |
| Sep 30 2015 |
7304 |
344.04 |
| Sep 23 2015 |
4175 |
351.09 |
| Sep 23 2015 |
2953 |
322.88 |
| Sep 23 2015 |
7338 |
344.04 |
| Sep 16 2015 |
2937 |
322.88 |
| Sep 16 2015 |
4169 |
351.09 |
| Sep 16 2015 |
7324 |
344.04 |
| Sep 09 2015 |
4781 |
365.25 |
| Sep 09 2015 |
2932 |
322.88 |
| Sep 09 2015 |
8082 |
351.13 |
| Sep 02 2015 |
3678 |
341.16 |
| Sep 02 2015 |
2954 |
322.88 |
| Sep 02 2015 |
6602 |
336.59 |
| Aug 26 2015 |
3034 |
322.88 |
| Aug 26 2015 |
3801 |
341.16 |
| Aug 26 2015 |
6720 |
336.59 |
| Aug 19 2015 |
3771 |
341.16 |
| Aug 19 2015 |
3153 |
322.88 |
| Aug 19 2015 |
6821 |
336.59 |
| Aug 12 2015 |
3801 |
341.16 |
| Aug 12 2015 |
7271 |
341.16 |
| Aug 05 2015 |
3368 |
329.11 |
| Aug 05 2015 |
6167 |
329.11 |
| Jul 29 2015 |
3319 |
329.11 |
| Jul 29 2015 |
6226 |
329.11 |
| Jul 22 2015 |
3525 |
334.44 |
| Jul 22 2015 |
6700 |
334.44 |
| Jul 15 2015 |
3631 |
334.44 |
| Jul 15 2015 |
6822 |
334.44 |
| Jul 08 2015 |
3696 |
334.44 |
| Jul 08 2015 |
6940 |
334.44 |
| Jul 01 2015 |
3731 |
334.44 |
| Jul 01 2015 |
6990 |
334.44 |
| Jun 24 2015 |
3726 |
334.44 |
| Jun 24 2015 |
7064 |
334.44 |
| Jun 17 2015 |
3770 |
334.44 |
| Jun 17 2015 |
7159 |
334.44 |
| Jun 10 2015 |
3739 |
334.44 |
| Jun 10 2015 |
7083 |
334.44 |
| Jun 03 2015 |
3742 |
334.44 |
| Jun 03 2015 |
7200 |
334.44 |
| May 27 2015 |
3726 |
334.44 |
| May 27 2015 |
7183 |
334.44 |
| May 20 2015 |
3709 |
334.44 |
| May 20 2015 |
7248 |
334.44 |
| May 13 2015 |
3716 |
334.44 |
| May 13 2015 |
7282 |
334.44 |
| May 06 2015 |
2085 |
292.97 |
| May 06 2015 |
3549 |
292.97 |
| Apr 29 2015 |
2165 |
292.97 |
| Apr 29 2015 |
3651 |
292.97 |
| Apr 22 2015 |
2163 |
292.97 |
| Apr 22 2015 |
3671 |
292.97 |
| Apr 15 2015 |
2142 |
292.97 |
| Apr 15 2015 |
3712 |
292.97 |
| Apr 08 2015 |
2145 |
292.97 |
| Apr 08 2015 |
3749 |
292.97 |
| Apr 01 2015 |
2143 |
292.97 |
| Apr 01 2015 |
3805 |
292.97 |
| Mar 25 2015 |
2159 |
292.97 |
| Mar 25 2015 |
3733 |
292.97 |
| Mar 18 2015 |
2131 |
292.97 |
| Mar 18 2015 |
3711 |
292.97 |
| Mar 11 2015 |
2190 |
292.97 |
| Mar 11 2015 |
3900 |
292.97 |
| Mar 04 2015 |
2207 |
292.97 |
| Mar 04 2015 |
3934 |
292.97 |
| Feb 25 2015 |
2185 |
292.97 |
| Feb 25 2015 |
3964 |
292.97 |
| Feb 18 2015 |
2206 |
292.97 |
| Feb 18 2015 |
4020 |
292.97 |
| Feb 11 2015 |
2218 |
292.97 |
| Feb 11 2015 |
4035 |
292.97 |
| Feb 04 2015 |
2219 |
292.97 |
| Feb 04 2015 |
4042 |
292.97 |
| Jan 28 2015 |
2219 |
292.97 |
| Jan 28 2015 |
4063 |
292.97 |
| Jan 21 2015 |
2214 |
292.97 |
| Jan 21 2015 |
4077 |
292.97 |
| Jan 14 2015 |
2214 |
292.97 |
| Jan 14 2015 |
4085 |
292.97 |
| Jan 07 2015 |
2214 |
292.97 |
| Jan 07 2015 |
4082 |
292.97 |
| Dec 31 2014 |
2213 |
292.97 |
| Dec 31 2014 |
4081 |
292.97 |
| Dec 24 2014 |
2213 |
292.97 |
| Dec 24 2014 |
4081 |
292.97 |
| Dec 17 2014 |
2213 |
292.97 |
| Dec 17 2014 |
4083 |
292.97 |
| Dec 10 2014 |
2213 |
292.97 |
| Dec 10 2014 |
4083 |
292.97 |
| Dec 03 2014 |
2214 |
292.97 |
| Dec 03 2014 |
4083 |
292.97 |
| Nov 26 2014 |
2214 |
292.97 |
| Nov 26 2014 |
4083 |
292.97 |
| Nov 19 2014 |
2215 |
292.97 |
| Nov 19 2014 |
4083 |
292.97 |
| Nov 12 2014 |
2215 |
292.97 |
| Nov 12 2014 |
4083 |
292.97 |
| Nov 05 2014 |
2215 |
292.97 |
| Nov 05 2014 |
4083 |
292.97 |
| Oct 29 2014 |
2215 |
292.97 |
| Oct 29 2014 |
4084 |
292.97 |
| Oct 22 2014 |
2222 |
292.97 |
| Oct 22 2014 |
4094 |
292.97 |
| Oct 15 2014 |
2223 |
292.97 |
| Oct 15 2014 |
4094 |
292.97 |
| Oct 08 2014 |
2223 |
292.97 |
| Oct 08 2014 |
4106 |
292.97 |
| Oct 01 2014 |
2218 |
292.97 |
| Oct 01 2014 |
4108 |
292.97 |
| Sep 24 2014 |
2206 |
292.97 |
| Sep 24 2014 |
4094 |
292.97 |
| Sep 17 2014 |
2203 |
292.97 |
| Sep 17 2014 |
4117 |
292.97 |
| Sep 10 2014 |
2212 |
292.97 |
| Sep 10 2014 |
4126 |
292.97 |
