| Feb 24 2016 |
8920 |
446.72 |
| Feb 24 2016 |
21142 |
446.72 |
| Feb 17 2016 |
9013 |
446.72 |
| Feb 17 2016 |
21345 |
446.72 |
| Feb 10 2016 |
9074 |
446.72 |
| Feb 10 2016 |
21310 |
446.72 |
| Feb 03 2016 |
9082 |
446.72 |
| Feb 03 2016 |
21305 |
446.72 |
| Jan 27 2016 |
9082 |
446.72 |
| Jan 27 2016 |
21308 |
446.72 |
| Jan 20 2016 |
9094 |
446.72 |
| Jan 20 2016 |
21323 |
446.72 |
| Jan 13 2016 |
9094 |
446.72 |
| Jan 13 2016 |
21355 |
446.72 |
| Jan 06 2016 |
9094 |
446.72 |
| Jan 06 2016 |
21367 |
446.72 |
| Dec 30 2015 |
9103 |
446.72 |
| Dec 30 2015 |
21362 |
446.72 |
| Dec 23 2015 |
9103 |
446.72 |
| Dec 23 2015 |
21363 |
446.72 |
| Dec 16 2015 |
9103 |
446.72 |
| Dec 16 2015 |
21363 |
446.72 |
| Dec 09 2015 |
9103 |
446.72 |
| Dec 09 2015 |
21368 |
446.72 |
| Dec 02 2015 |
9103 |
446.72 |
| Dec 02 2015 |
21369 |
446.72 |
| Nov 25 2015 |
9103 |
446.72 |
| Nov 25 2015 |
21370 |
446.72 |
| Nov 18 2015 |
9103 |
446.72 |
| Nov 18 2015 |
21369 |
446.72 |
| Nov 11 2015 |
9103 |
446.72 |
| Nov 11 2015 |
21347 |
446.72 |
| Nov 04 2015 |
9103 |
446.72 |
| Nov 04 2015 |
21347 |
446.72 |
| Oct 28 2015 |
9088 |
446.72 |
| Oct 28 2015 |
21314 |
446.72 |
| Oct 21 2015 |
9057 |
446.72 |
| Oct 21 2015 |
21282 |
446.72 |
| Oct 14 2015 |
9058 |
446.72 |
| Oct 14 2015 |
21287 |
446.72 |
| Oct 07 2015 |
9062 |
446.72 |
| Oct 07 2015 |
21289 |
446.72 |
| Sep 30 2015 |
9082 |
446.72 |
| Sep 30 2015 |
21305 |
446.72 |
| Sep 23 2015 |
9023 |
446.72 |
| Sep 23 2015 |
21350 |
446.72 |
| Sep 16 2015 |
8985 |
446.72 |
| Sep 16 2015 |
21233 |
446.72 |
| Sep 09 2015 |
8912 |
446.72 |
| Sep 09 2015 |
21194 |
446.72 |
| Sep 02 2015 |
8800 |
446.72 |
| Sep 02 2015 |
21167 |
446.72 |
| Aug 26 2015 |
9012 |
446.72 |
| Aug 26 2015 |
21340 |
446.72 |
| Aug 19 2015 |
8932 |
446.72 |
| Aug 19 2015 |
21553 |
446.72 |
| Aug 12 2015 |
9000 |
446.72 |
| Aug 12 2015 |
21653 |
446.72 |
| Aug 05 2015 |
8977 |
446.72 |
| Aug 05 2015 |
21626 |
446.72 |
| Jul 29 2015 |
8907 |
446.72 |
| Jul 29 2015 |
21829 |
446.72 |
| Jul 22 2015 |
8971 |
446.72 |
| Jul 22 2015 |
21891 |
446.72 |
| Jul 15 2015 |
9148 |
446.72 |
| Jul 15 2015 |
22059 |
446.72 |
| Jul 08 2015 |
9211 |
446.72 |
| Jul 08 2015 |
22205 |
446.72 |
| Jul 01 2015 |
9305 |
446.72 |
| Jul 01 2015 |
22321 |
446.72 |
| Jun 24 2015 |
9288 |
446.72 |
| Jun 24 2015 |
22427 |
446.72 |
| Jun 17 2015 |
9204 |
446.72 |
| Jun 17 2015 |
22468 |
446.72 |
| Jun 10 2015 |
9272 |
446.72 |
| Jun 10 2015 |
22484 |
446.72 |
| Jun 03 2015 |
9180 |
446.72 |
| Jun 03 2015 |
22638 |
446.72 |
| May 27 2015 |
9030 |
446.72 |
| May 27 2015 |
22444 |
446.72 |
| May 20 2015 |
9017 |
446.72 |
| May 20 2015 |
22467 |
446.72 |
| May 13 2015 |
9024 |
446.72 |
| May 13 2015 |
22529 |
446.72 |
| May 06 2015 |
8517 |
446.72 |
| May 06 2015 |
22179 |
446.72 |
| Apr 29 2015 |
8831 |
446.72 |
| Apr 29 2015 |
22422 |
446.72 |
| Apr 22 2015 |
8999 |
446.72 |
| Apr 22 2015 |
22500 |
446.72 |
| Apr 15 2015 |
8893 |
446.72 |
| Apr 15 2015 |
22296 |
446.72 |
| Apr 08 2015 |
8912 |
446.72 |
| Apr 08 2015 |
22398 |
446.72 |
| Apr 01 2015 |
8872 |
446.72 |
| Apr 01 2015 |
22773 |
446.72 |
| Mar 25 2015 |
8775 |
446.72 |
| Mar 25 2015 |
22070 |
446.72 |
| Apr 02 2014 |
26742 |
550.99 |
| Apr 02 2014 |
37269 |
550.99 |
| Mar 26 2014 |
26202 |
550.99 |
| Mar 26 2014 |
37166 |
550.99 |
| Mar 19 2014 |
24534 |
524.28 |
| Mar 19 2014 |
26137 |
550.99 |
| Mar 19 2014 |
35879 |
537.64 |
| Mar 12 2014 |
24531 |
524.28 |
| Mar 12 2014 |
26080 |
550.99 |
| Mar 12 2014 |
35927 |
537.64 |
| Mar 05 2014 |
25518 |
550.99 |
| Mar 05 2014 |
24537 |
524.28 |
| Mar 05 2014 |
35636 |
537.64 |
| Feb 26 2014 |
24504 |
524.28 |
| Feb 26 2014 |
25348 |
550.99 |
| Feb 26 2014 |
35507 |
537.64 |
| Feb 19 2014 |
24544 |
524.28 |
| Feb 19 2014 |
25481 |
550.99 |
| Feb 19 2014 |
35496 |
537.64 |
| Feb 12 2014 |
25437 |
550.99 |
| Feb 12 2014 |
24524 |
524.28 |
| Feb 12 2014 |
35396 |
537.64 |
| Feb 05 2014 |
24715 |
524.28 |
| Feb 05 2014 |
25461 |
550.99 |
| Feb 05 2014 |
35541 |
537.64 |
| Jan 29 2014 |
24920 |
524.28 |
| Jan 29 2014 |
25286 |
550.99 |
| Jan 29 2014 |
35530 |
537.64 |
| Jan 22 2014 |
24841 |
524.28 |
| Jan 22 2014 |
25155 |
550.99 |
| Jan 22 2014 |
35348 |
537.64 |
| Jan 15 2014 |
24917 |
524.28 |
| Jan 15 2014 |
25178 |
550.99 |
| Jan 15 2014 |
35427 |
537.64 |
| Jan 08 2014 |
24970 |
524.28 |
| Jan 08 2014 |
25038 |
550.99 |
| Jan 08 2014 |
35342 |
537.64 |
| Jan 01 2014 |
24976 |
524.28 |
| Jan 01 2014 |
25038 |
550.99 |
| Jan 01 2014 |
35348 |
537.64 |
| Dec 25 2013 |
25038 |
550.99 |
| Dec 25 2013 |
24976 |
524.28 |
| Dec 25 2013 |
35369 |
537.64 |
| Dec 18 2013 |
24976 |
524.28 |
| Dec 18 2013 |
25038 |
550.99 |
| Dec 18 2013 |
35369 |
537.64 |
| Dec 11 2013 |
24976 |
524.28 |
| Dec 11 2013 |
25039 |
550.99 |
| Dec 11 2013 |
35370 |
537.64 |
| Dec 04 2013 |
25040 |
550.99 |
| Dec 04 2013 |
24978 |
524.28 |
| Dec 04 2013 |
35372 |
537.64 |
| Nov 27 2013 |
25040 |
550.99 |
| Nov 27 2013 |
24978 |
524.28 |
| Nov 27 2013 |
35372 |
537.64 |
| Nov 20 2013 |
24978 |
524.28 |
| Nov 20 2013 |
25040 |
550.99 |
| Nov 20 2013 |
35373 |
537.64 |
| Nov 13 2013 |
25041 |
550.99 |
| Nov 13 2013 |
24979 |
524.28 |
| Nov 13 2013 |
35374 |
537.64 |
| Nov 06 2013 |
25041 |
550.99 |
| Nov 06 2013 |
24980 |
524.28 |
| Nov 06 2013 |
35375 |
537.64 |
| Oct 30 2013 |
24978 |
524.28 |
| Oct 30 2013 |
25041 |
550.99 |
| Oct 30 2013 |
35373 |
537.64 |
| Oct 23 2013 |
24979 |
524.28 |
| Oct 23 2013 |
25030 |
550.99 |
| Oct 23 2013 |
35369 |
537.64 |
| Oct 16 2013 |
25023 |
550.99 |
| Oct 16 2013 |
24919 |
524.28 |
| Oct 16 2013 |
35277 |
537.64 |
| Oct 09 2013 |
24875 |
524.28 |
| Oct 09 2013 |
24684 |
550.99 |
| Oct 09 2013 |
34922 |
537.64 |
| Oct 02 2013 |
24865 |
524.28 |
| Oct 02 2013 |
24795 |
550.99 |
| Oct 02 2013 |
35039 |
537.64 |
| Sep 25 2013 |
24772 |
524.28 |
| Sep 25 2013 |
24791 |
550.99 |
| Sep 25 2013 |
35005 |
537.64 |
| Sep 18 2013 |
24587 |
550.99 |
| Sep 18 2013 |
24650 |
524.28 |
| Sep 18 2013 |
34673 |
537.64 |
| Sep 11 2013 |
24467 |
524.28 |
| Sep 11 2013 |
24506 |
550.99 |
| Sep 11 2013 |
34437 |
537.64 |
| Sep 04 2013 |
24377 |
524.28 |
| Sep 04 2013 |
24703 |
550.99 |
| Sep 04 2013 |
34594 |
537.64 |
| Aug 28 2013 |
24516 |
550.99 |
| Aug 28 2013 |
24258 |
524.28 |
| Aug 28 2013 |
34396 |
537.64 |
| Aug 21 2013 |
24395 |
524.28 |
| Aug 21 2013 |
24613 |
550.99 |
| Aug 21 2013 |
34612 |
537.64 |
| Aug 14 2013 |
24524 |
524.28 |
| Aug 14 2013 |
24610 |
550.99 |
| Aug 14 2013 |
34324 |
537.64 |
| Aug 07 2013 |
24791 |
524.28 |
| Aug 07 2013 |
24560 |
550.99 |
| Aug 07 2013 |
34588 |
537.64 |
| Jul 31 2013 |
25009 |
524.28 |
| Jul 31 2013 |
25060 |
550.99 |
| Jul 31 2013 |
35118 |
537.64 |
| Jul 24 2013 |
25244 |
524.28 |
| Jul 24 2013 |
24951 |
550.99 |
| Jul 24 2013 |
35313 |
537.64 |
| Jul 17 2013 |
25352 |
524.28 |
| Jul 17 2013 |
24999 |
550.99 |
| Jul 17 2013 |
35458 |
537.64 |
| Jul 10 2013 |
25212 |
550.99 |
| Jul 10 2013 |
25545 |
524.28 |
| Jul 10 2013 |
35793 |
537.64 |
| Jul 03 2013 |
25757 |
524.28 |
| Jul 03 2013 |
25155 |
550.99 |
| Jul 03 2013 |
35808 |
537.64 |
| Jun 26 2013 |
26065 |
524.28 |
| Jun 26 2013 |
25057 |
550.99 |
| Jun 26 2013 |
35980 |
537.64 |
| Jun 19 2013 |
25277 |
550.99 |
| Jun 19 2013 |
26298 |
524.28 |
| Jun 19 2013 |
35987 |
537.64 |
| Jun 12 2013 |
25326 |
550.99 |
| Jun 12 2013 |
26346 |
524.28 |
| Jun 12 2013 |
36293 |
537.64 |
| Jun 05 2013 |
25930 |
524.28 |
| Jun 05 2013 |
25060 |
550.99 |
| Jun 05 2013 |
35921 |
537.64 |
| May 29 2013 |
24946 |
550.99 |
| May 29 2013 |
26025 |
524.28 |
| May 29 2013 |
35958 |
537.64 |
| May 22 2013 |
25399 |
550.99 |
| May 22 2013 |
26410 |
524.28 |
| May 22 2013 |
36660 |
537.64 |
| May 15 2013 |
26564 |
524.28 |
| May 15 2013 |
25366 |
550.99 |
| May 15 2013 |
36689 |
537.64 |
| May 08 2013 |
26450 |
524.28 |
| May 08 2013 |
25335 |
550.99 |
| May 08 2013 |
36618 |
537.64 |
| May 01 2013 |
26552 |
524.28 |
| May 01 2013 |
35484 |
524.28 |
| Apr 24 2013 |
26515 |
524.28 |
| Apr 24 2013 |
35199 |
524.28 |
| Apr 17 2013 |
26358 |
524.28 |
| Apr 17 2013 |
35221 |
524.28 |
| Apr 10 2013 |
25859 |
524.28 |
| Apr 10 2013 |
11746 |
543.98 |
| Apr 10 2013 |
35968 |
534.13 |
| Apr 03 2013 |
11650 |
543.98 |
| Apr 03 2013 |
36706 |
543.98 |
| Mar 27 2013 |
11857 |
543.98 |
| Mar 27 2013 |
36878 |
543.98 |
| Mar 20 2013 |
11137 |
543.98 |
| Mar 20 2013 |
36757 |
543.98 |
| Mar 13 2013 |
36561 |
543.98 |
| Oct 19 2012 |
10332 |
543.98 |
| Oct 19 2012 |
35750 |
543.98 |
| Sep 23 2012 |
10153 |
543.98 |
| Sep 23 2012 |
35219 |
543.98 |
| Aug 31 2012 |
9527 |
543.98 |
| Aug 31 2012 |
34336 |
543.98 |
| Aug 24 2012 |
9358 |
543.98 |
| Aug 24 2012 |
33910 |
543.98 |
| Aug 10 2012 |
8844 |
543.98 |
| Aug 10 2012 |
32797 |
543.98 |
| Aug 03 2012 |
8436 |
543.98 |
| Aug 03 2012 |
32248 |
543.98 |
| Jul 27 2012 |
7856 |
543.98 |
| Jul 27 2012 |
31501 |
543.98 |
| Jul 06 2012 |
7291 |
543.98 |
| Jul 06 2012 |
30433 |
543.98 |
| Jun 22 2012 |
7429 |
543.98 |
| Jun 22 2012 |
29266 |
543.98 |
| Jun 15 2012 |
7248 |
543.98 |
| Jun 15 2012 |
29563 |
543.98 |
| Jun 08 2012 |
7300 |
543.98 |
| Jun 08 2012 |
29303 |
543.98 |
| Jun 01 2012 |
7660 |
543.98 |
| Jun 01 2012 |
28934 |
543.98 |
| May 25 2012 |
7499 |
543.98 |
| May 25 2012 |
26969 |
543.98 |
| May 18 2012 |
7704 |
543.98 |
| May 18 2012 |
27208 |
543.98 |
| May 11 2012 |
7624 |
543.98 |
| May 11 2012 |
27014 |
543.98 |
| May 04 2012 |
7309 |
543.98 |
| May 04 2012 |
26319 |
543.98 |
| Apr 27 2012 |
6456 |
543.98 |
| Apr 27 2012 |
25379 |
543.98 |
