| Jul 31 2024 |
6964 |
452.25 |
| Jul 31 2024 |
9278 |
452.25 |
| Jul 24 2024 |
6985 |
452.25 |
| Jul 24 2024 |
9219 |
452.25 |
| Jul 17 2024 |
6932 |
452.25 |
| Jul 17 2024 |
9112 |
452.25 |
| Jul 10 2024 |
4528 |
452.25 |
| Jul 10 2024 |
6784 |
452.25 |
| Jul 03 2024 |
4631 |
452.25 |
| Jul 03 2024 |
6962 |
452.25 |
| Jun 26 2024 |
4722 |
452.25 |
| Jun 26 2024 |
6811 |
452.25 |
| Jun 19 2024 |
4756 |
452.25 |
| Jun 19 2024 |
6933 |
452.25 |
| Jun 12 2024 |
4760 |
452.25 |
| Jun 12 2024 |
6868 |
452.25 |
| Jun 05 2024 |
4778 |
452.25 |
| Jun 05 2024 |
6918 |
452.25 |
| May 29 2024 |
4821 |
452.25 |
| May 29 2024 |
6890 |
452.25 |
| May 22 2024 |
4734 |
452.25 |
| May 22 2024 |
7088 |
452.25 |
| May 15 2024 |
4616 |
452.25 |
| May 15 2024 |
7090 |
452.25 |
| May 08 2024 |
4667 |
452.25 |
| May 08 2024 |
7190 |
452.25 |
| May 01 2024 |
4661 |
452.25 |
| May 01 2024 |
7819 |
452.25 |
| Apr 24 2024 |
4116 |
420.92 |
| Apr 24 2024 |
7771 |
420.92 |
| Apr 17 2024 |
4095 |
420.92 |
| Apr 17 2024 |
7791 |
420.92 |
| Apr 10 2024 |
4095 |
420.92 |
| Apr 10 2024 |
7808 |
420.92 |
| Apr 03 2024 |
4072 |
420.92 |
| Apr 03 2024 |
7701 |
420.92 |
| Mar 27 2024 |
4066 |
420.92 |
| Mar 27 2024 |
7815 |
420.92 |
| Mar 21 2024 |
4056 |
420.92 |
| Mar 21 2024 |
7774 |
420.92 |
| Mar 14 2024 |
4037 |
420.92 |
| Mar 14 2024 |
7838 |
420.92 |
| Mar 07 2024 |
4056 |
420.92 |
| Mar 07 2024 |
7859 |
420.92 |
| Feb 29 2024 |
4044 |
420.92 |
| Feb 29 2024 |
7843 |
420.92 |
| Feb 22 2024 |
4047 |
420.92 |
| Feb 22 2024 |
7867 |
420.92 |
| Feb 15 2024 |
4044 |
420.92 |
| Feb 15 2024 |
7790 |
420.92 |
| Feb 08 2024 |
4018 |
420.92 |
| Feb 08 2024 |
7847 |
420.92 |
| Feb 01 2024 |
4021 |
420.92 |
| Feb 01 2024 |
7788 |
420.92 |
| Jan 25 2024 |
3996 |
420.92 |
| Jan 25 2024 |
7715 |
420.92 |
| Jan 18 2024 |
3985 |
420.92 |
| Jan 18 2024 |
7717 |
420.92 |
| Jan 11 2024 |
3980 |
420.92 |
| Jan 11 2024 |
7709 |
420.92 |
| Jan 04 2024 |
3984 |
420.92 |
| Jan 04 2024 |
7500 |
420.92 |
| Dec 28 2023 |
3981 |
420.92 |
| Dec 28 2023 |
7482 |
420.92 |
| Dec 21 2023 |
3981 |
420.92 |
| Dec 21 2023 |
7482 |
420.92 |
| Dec 14 2023 |
3980 |
420.92 |
| Dec 14 2023 |
7455 |
420.92 |
| Dec 07 2023 |
3981 |
420.92 |
| Dec 07 2023 |
7455 |
420.92 |
| Nov 30 2023 |
3984 |
420.92 |
| Nov 30 2023 |
7457 |
420.92 |
| Nov 23 2023 |
3985 |
420.92 |
| Nov 23 2023 |
7439 |
420.92 |
| Nov 16 2023 |
3952 |
420.92 |
| Nov 16 2023 |
7378 |
420.92 |
| Nov 09 2023 |
3945 |
420.92 |
| Nov 09 2023 |
7324 |
420.92 |
| Nov 02 2023 |
3945 |
420.92 |
| Nov 02 2023 |
7322 |
420.92 |
| Oct 26 2023 |
3942 |
420.92 |
| Oct 26 2023 |
7306 |
420.92 |
| Oct 19 2023 |
3927 |
420.92 |
| Oct 19 2023 |
7270 |
420.92 |
| Oct 12 2023 |
3925 |
420.92 |
| Oct 12 2023 |
7227 |
420.92 |
| Oct 05 2023 |
3933 |
420.92 |
| Oct 05 2023 |
6983 |
420.92 |
| Sep 28 2023 |
3919 |
420.92 |
| Sep 28 2023 |
6920 |
420.92 |
| Sep 21 2023 |
3833 |
420.92 |
| Sep 21 2023 |
6847 |
420.92 |
| Sep 14 2023 |
3852 |
420.92 |
| Sep 14 2023 |
6932 |
420.92 |
| Sep 07 2023 |
3929 |
420.92 |
| Sep 07 2023 |
7040 |
420.92 |
| Aug 31 2023 |
3889 |
420.92 |
| Aug 31 2023 |
7048 |
420.92 |
| Aug 24 2023 |
3888 |
420.92 |
| Aug 24 2023 |
6905 |
420.92 |
| Aug 17 2023 |
3989 |
420.92 |
| Aug 17 2023 |
6981 |
420.92 |
| Aug 10 2023 |
4072 |
420.92 |
| Aug 10 2023 |
7015 |
420.92 |
| Aug 03 2023 |
2880 |
389.59 |
| Aug 03 2023 |
4943 |
389.59 |
| Jul 27 2023 |
2917 |
389.59 |
| Jul 27 2023 |
4940 |
389.59 |
| Jul 20 2023 |
2977 |
389.59 |
| Jul 20 2023 |
4666 |
389.59 |
| Jul 13 2023 |
2984 |
389.59 |
| Jul 13 2023 |
4674 |
389.59 |
| Jul 06 2023 |
2995 |
389.59 |
| Jul 06 2023 |
4644 |
389.59 |
| Jun 29 2023 |
3025 |
389.59 |
| Jun 29 2023 |
4652 |
389.59 |
| Jun 22 2023 |
3070 |
389.59 |
| Jun 22 2023 |
4671 |
389.59 |
| Jun 15 2023 |
3115 |
389.59 |
| Jun 15 2023 |
4659 |
389.59 |
| Jun 08 2023 |
3116 |
389.59 |
| Jun 08 2023 |
4678 |
389.59 |
| Jun 01 2023 |
3104 |
389.59 |
| Jun 01 2023 |
4673 |
389.59 |
| May 25 2023 |
3106 |
389.59 |
| May 25 2023 |
4551 |
389.59 |
| May 18 2023 |
3089 |
389.59 |
| May 18 2023 |
4520 |
389.59 |
| May 11 2023 |
3045 |
389.59 |
| May 11 2023 |
4499 |
389.59 |
| May 04 2023 |
2986 |
389.59 |
| May 04 2023 |
4359 |
389.59 |
| Apr 27 2023 |
2995 |
389.59 |
| Apr 27 2023 |
4388 |
389.59 |
| Apr 20 2023 |
2994 |
389.59 |
| Apr 20 2023 |
4392 |
389.59 |
| Apr 13 2023 |
2980 |
389.59 |
| Apr 13 2023 |
4409 |
389.59 |
| Apr 06 2023 |
3005 |
389.59 |
| Apr 06 2023 |
4316 |
389.59 |
| Mar 30 2023 |
2991 |
389.59 |
| Mar 30 2023 |
4147 |
389.59 |
| Mar 23 2023 |
3003 |
389.59 |
| Mar 23 2023 |
4139 |
389.59 |
| Sep 15 2017 |
5568 |
389.6 |
| Sep 15 2017 |
7916 |
389.6 |
| Sep 08 2017 |
5593 |
389.6 |
| Sep 08 2017 |
8016 |
389.6 |
| Sep 01 2017 |
5658 |
389.6 |
| Sep 01 2017 |
8008 |
389.6 |
| Aug 25 2017 |
5674 |
389.6 |
| Aug 25 2017 |
8372 |
389.6 |
| Aug 18 2017 |
5725 |
389.6 |
| Aug 18 2017 |
8447 |
389.6 |
| Aug 11 2017 |
5686 |
389.6 |
| Aug 11 2017 |
8481 |
389.6 |
| Aug 04 2017 |
5770 |
389.6 |
| Aug 04 2017 |
3095 |
348.78 |
| Aug 04 2017 |
7016 |
375.99 |
| Jul 28 2017 |
5814 |
389.6 |
| Jul 28 2017 |
3112 |
348.78 |
| Jul 28 2017 |
7116 |
375.99 |
| Jul 21 2017 |
3178 |
348.78 |
| Jul 21 2017 |
5910 |
389.6 |
| Jul 21 2017 |
7231 |
375.99 |
| Jul 14 2017 |
5979 |
389.6 |
| Jul 14 2017 |
3216 |
348.78 |
| Jul 14 2017 |
7274 |
375.99 |
| Jul 07 2017 |
6021 |
389.6 |
| Jul 07 2017 |
3239 |
348.78 |
| Jul 07 2017 |
7309 |
375.99 |
| Jun 30 2017 |
3260 |
348.78 |
| Jun 30 2017 |
6060 |
389.6 |
| Jun 30 2017 |
7333 |
375.99 |
| Jun 23 2017 |
3355 |
348.78 |
| Jun 23 2017 |
7687 |
396.7 |
| Jun 23 2017 |
8435 |
384.72 |
| Jun 16 2017 |
6434 |
382.49 |
| Jun 16 2017 |
3352 |
348.78 |
| Jun 16 2017 |
7399 |
375.75 |
| Jun 09 2017 |
3220 |
348.78 |
| Jun 09 2017 |
6486 |
382.49 |
| Jun 09 2017 |
7295 |
375.75 |
| Jun 02 2017 |
3386 |
348.78 |
| Jun 02 2017 |
6511 |
382.49 |
| Jun 02 2017 |
7474 |
375.75 |
| May 26 2017 |
6584 |
382.49 |
| May 26 2017 |
3386 |
348.78 |
| May 26 2017 |
7488 |
375.75 |
| May 19 2017 |
6610 |
382.49 |
| May 19 2017 |
3474 |
348.78 |
| May 19 2017 |
7571 |
375.75 |
| May 12 2017 |
3505 |
348.78 |
| May 12 2017 |
6919 |
384 |
| May 12 2017 |
6208 |
362.49 |
| May 05 2017 |
6952 |
384 |
| May 05 2017 |
3516 |
348.78 |
| May 05 2017 |
6269 |
362.49 |
| Apr 28 2017 |
6804 |
384 |
| Apr 28 2017 |
3538 |
348.78 |
| Apr 28 2017 |
6263 |
362.49 |
| Apr 21 2017 |
6950 |
384 |
| Apr 21 2017 |
3615 |
348.78 |
| Apr 21 2017 |
6326 |
362.49 |
| Apr 14 2017 |
3675 |
348.78 |
| Apr 14 2017 |
5567 |
366.86 |
| Apr 14 2017 |
5596 |
354.44 |
| Apr 07 2017 |
5621 |
366.86 |
| Apr 07 2017 |
5084 |
368.9 |
| Apr 07 2017 |
5359 |
353.25 |
| Mar 31 2017 |
5387 |
361.87 |
| Mar 31 2017 |
5160 |
368.9 |
| Mar 31 2017 |
5409 |
352.63 |
| Mar 24 2017 |
5071 |
368.9 |
| Mar 24 2017 |
4773 |
354.56 |
| Mar 24 2017 |
5361 |
352.63 |
| Mar 17 2017 |
4832 |
354.56 |
| Mar 17 2017 |
5139 |
368.9 |
| Mar 17 2017 |
5386 |
352.63 |
| Mar 10 2017 |
4867 |
354.56 |
| Mar 10 2017 |
5170 |
368.9 |
| Mar 10 2017 |
5445 |
352.63 |
| Mar 03 2017 |
4842 |
354.56 |
| Mar 03 2017 |
5185 |
368.9 |
| Mar 03 2017 |
4988 |
347.14 |
| Feb 24 2017 |
4820 |
354.56 |
| Feb 24 2017 |
5227 |
368.9 |
| Feb 24 2017 |
5011 |
347.14 |
| Feb 17 2017 |
4672 |
354.56 |
| Feb 17 2017 |
5262 |
368.9 |
| Feb 17 2017 |
5038 |
347.14 |
| Feb 10 2017 |
4692 |
354.56 |
| Feb 10 2017 |
5312 |
368.9 |
| Feb 10 2017 |
5056 |
347.14 |
| Feb 03 2017 |
5324 |
368.9 |
| Feb 03 2017 |
4704 |
354.56 |
| Feb 03 2017 |
5077 |
347.14 |
| Jan 27 2017 |
4713 |
354.56 |
| Jan 27 2017 |
5311 |
368.9 |
| Jan 27 2017 |
5089 |
347.14 |
| Jan 20 2017 |
4714 |
354.56 |
| Jan 20 2017 |
5317 |
368.9 |
| Jan 20 2017 |
5100 |
347.14 |
| Jan 13 2017 |
5320 |
368.9 |
| Jan 13 2017 |
4714 |
354.56 |
| Jan 13 2017 |
5104 |
347.14 |
| Jan 06 2017 |
5320 |
368.9 |
| Jan 06 2017 |
4711 |
354.56 |
| Jan 06 2017 |
5098 |
347.14 |
| Dec 30 2016 |
4714 |
354.56 |
| Dec 30 2016 |
5320 |
368.9 |
| Dec 30 2016 |
5099 |
347.14 |
| Dec 23 2016 |
5320 |
368.9 |
| Dec 23 2016 |
4714 |
354.56 |
| Dec 23 2016 |
5099 |
347.14 |
| Dec 16 2016 |
5320 |
368.9 |
| Dec 16 2016 |
4710 |
354.56 |
| Dec 16 2016 |
5098 |
347.14 |
| Dec 09 2016 |
4709 |
354.56 |
| Dec 09 2016 |
5319 |
368.9 |
| Dec 09 2016 |
5098 |
347.14 |
| Dec 02 2016 |
4709 |
354.56 |
| Dec 02 2016 |
5319 |
368.9 |
| Dec 02 2016 |
5098 |
347.14 |
| Nov 25 2016 |
5319 |
368.9 |
| Nov 25 2016 |
4706 |
354.56 |
| Nov 25 2016 |
5094 |
347.14 |
| Nov 18 2016 |
4706 |
354.56 |
| Nov 18 2016 |
5319 |
368.9 |
| Nov 18 2016 |
5094 |
347.14 |
| Nov 11 2016 |
4706 |
354.56 |
| Nov 11 2016 |
5314 |
368.9 |
| Nov 11 2016 |
5092 |
347.14 |
| Nov 04 2016 |
4706 |
354.56 |
| Nov 04 2016 |
5314 |
368.9 |
| Nov 04 2016 |
5092 |
347.14 |
| Oct 28 2016 |
5329 |
368.9 |
| Oct 28 2016 |
4707 |
354.56 |
| Oct 28 2016 |
5095 |
347.14 |
| Oct 21 2016 |
4710 |
354.56 |
| Oct 21 2016 |
5335 |
368.9 |
| Oct 21 2016 |
5101 |
347.14 |
| Oct 14 2016 |
4737 |
354.56 |
| Oct 14 2016 |
5342 |
368.9 |
| Oct 14 2016 |
5124 |
347.14 |
| Oct 07 2016 |
5341 |
368.9 |
| Oct 07 2016 |
4739 |
354.56 |
| Oct 07 2016 |
5128 |
347.14 |
| Sep 30 2016 |
4746 |
354.56 |
| Sep 30 2016 |
5345 |
368.9 |
| Sep 30 2016 |
5131 |
347.14 |
| Sep 23 2016 |
6266 |
373.15 |
| Sep 23 2016 |
5303 |
368.9 |
| Sep 23 2016 |
6364 |
360.73 |
| Sep 16 2016 |
6301 |
373.15 |
| Sep 16 2016 |
5278 |
368.9 |
| Sep 16 2016 |
6381 |
360.73 |
| Sep 09 2016 |
6368 |
373.15 |
| Sep 09 2016 |
5367 |
368.9 |
| Sep 09 2016 |
6395 |
360.73 |
| Sep 02 2016 |
6470 |
373.15 |
| Sep 02 2016 |
5383 |
368.9 |
| Sep 02 2016 |
6488 |
360.73 |
| Aug 26 2016 |
6495 |
373.15 |
| Aug 26 2016 |
5079 |
368.9 |
| Aug 26 2016 |
6181 |
360.73 |
| Aug 19 2016 |
5097 |
368.9 |
| Aug 19 2016 |
6530 |
373.15 |
| Aug 19 2016 |
6223 |
360.73 |
| Aug 12 2016 |
6603 |
373.15 |
| Aug 12 2016 |
5100 |
368.9 |
| Aug 12 2016 |
7148 |
360.73 |
| Aug 05 2016 |
6637 |
373.15 |
| Aug 05 2016 |
6941 |
389.02 |
| Aug 05 2016 |
8145 |
368.78 |
| Jul 29 2016 |
6811 |
389.02 |
| Jul 29 2016 |
6666 |
373.15 |
| Jul 29 2016 |
8220 |
368.78 |
| Jul 22 2016 |
6923 |
389.02 |
| Jul 22 2016 |
6790 |
373.15 |
| Jul 22 2016 |
8358 |
368.78 |
| Jun 22 2016 |
7103 |
389.02 |
| Jun 22 2016 |
7916 |
382.24 |
| Jun 22 2016 |
9162 |
368.78 |
| Jun 15 2016 |
7210 |
389.02 |
| Jun 15 2016 |
9032 |
392.83 |
| Jun 15 2016 |
12364 |
392.07 |
| Jun 08 2016 |
9122 |
392.83 |
| Jun 08 2016 |
7207 |
389.02 |
| Jun 08 2016 |
12394 |
392.07 |
| Jun 01 2016 |
9171 |
392.83 |
| Jun 01 2016 |
7271 |
389.02 |
| Jun 01 2016 |
12616 |
392.07 |
| May 25 2016 |
7064 |
371.67 |
| May 25 2016 |
7306 |
389.02 |
| May 25 2016 |
10476 |
376 |
| May 18 2016 |
7134 |
371.67 |
| May 18 2016 |
7362 |
389.02 |
| May 18 2016 |
10528 |
376 |
| May 11 2016 |
7375 |
389.02 |
| May 11 2016 |
7113 |
371.67 |
| May 11 2016 |
10508 |
376 |
| May 04 2016 |
7040 |
371.67 |
| May 04 2016 |
7349 |
389.02 |
| May 04 2016 |
10467 |
376 |
| Apr 27 2016 |
7228 |
371.67 |
| Apr 27 2016 |
7542 |
389.02 |
| Apr 27 2016 |
10685 |
376 |
| Apr 20 2016 |
7586 |
389.02 |
| Apr 20 2016 |
7327 |
372.18 |
| Apr 20 2016 |
10953 |
377.79 |
| Apr 13 2016 |
7249 |
372.18 |
| Apr 13 2016 |
7860 |
390.03 |
| Apr 13 2016 |
10949 |
378.13 |
| Apr 06 2016 |
7240 |
372.18 |
| Apr 06 2016 |
10290 |
372.18 |
| Mar 30 2016 |
5972 |
358.45 |
| Mar 30 2016 |
8593 |
358.45 |
| Jul 01 2010 |
589 |
234.81 |
| Jul 01 2010 |
1583 |
264.16 |
| Jul 01 2010 |
1757 |
251.43 |
| Jun 15 2010 |
543 |
234.81 |
| Jun 15 2010 |
1122 |
233 |
| Jun 15 2010 |
1429 |
233.27 |
| Jun 01 2010 |
740 |
213.7 |
| Jun 01 2010 |
464 |
234.81 |
| Jun 01 2010 |
1235 |
226.82 |
| May 27 2010 |
2160 |
331.04 |
| May 27 2010 |
414 |
235.34 |
| May 27 2010 |
1715 |
272.17 |
| May 15 2010 |
704 |
216.59 |
| May 15 2010 |
439 |
234.81 |
| May 15 2010 |
1147 |
226.82 |
| Apr 30 2010 |
687 |
216.59 |
| Apr 30 2010 |
1101 |
226.82 |
| Apr 15 2010 |
404 |
223.89 |
| Apr 15 2010 |
620 |
216.59 |
| Apr 15 2010 |
1036 |
226.82 |
| Apr 02 2010 |
373 |
223.89 |
| Apr 02 2010 |
521 |
216.59 |
| Apr 02 2010 |
764 |
271.97 |
| Apr 02 2010 |
911 |
226.82 |
| Aug 30 2009 |
305 |
223.89 |
| Aug 30 2009 |
363 |
216.59 |
| Aug 30 2009 |
487 |
271.97 |
| Aug 30 2009 |
525 |
218.98 |
| Aug 15 2009 |
305 |
223.89 |
| Aug 15 2009 |
380 |
216.59 |
| Aug 15 2009 |
563 |
271.97 |
| Aug 15 2009 |
537 |
218.98 |
| Aug 01 2009 |
298 |
218.16 |
| Aug 01 2009 |
357 |
209.92 |
| Aug 01 2009 |
562 |
271.97 |
| Aug 01 2009 |
503 |
211.98 |
| Jul 15 2009 |
571 |
271.97 |
| Jul 15 2009 |
361 |
209.92 |
| Jul 15 2009 |
259 |
202.03 |
| Jul 15 2009 |
522 |
214.77 |
| Jul 01 2009 |
262 |
202.03 |
| Jul 01 2009 |
267 |
205.19 |
| Jul 01 2009 |
438 |
271.97 |
| Jul 01 2009 |
437 |
209.45 |
| Jun 15 2009 |
467 |
271.97 |
| Jun 15 2009 |
323 |
216.41 |
| Jun 15 2009 |
509 |
219.96 |
| Jun 01 2009 |
272 |
202.03 |
| Jun 01 2009 |
383 |
233.89 |
| Jun 01 2009 |
440 |
271.97 |
| Jun 01 2009 |
565 |
235.96 |
| May 15 2009 |
429 |
271.97 |
| May 15 2009 |
272 |
202.03 |
| May 15 2009 |
592 |
237 |
| May 01 2009 |
383 |
271.97 |
| May 01 2009 |
253 |
202.03 |
| May 01 2009 |
575 |
237 |
| Apr 15 2009 |
383 |
271.97 |
| Apr 15 2009 |
768 |
271.97 |
