| Aug 12 2025 |
7349 |
309.88 |
| Aug 12 2025 |
1956 |
309.88 |
| Aug 12 2025 |
1930 |
309.88 |
| Aug 05 2025 |
7717 |
309.88 |
| Aug 05 2025 |
1947 |
309.88 |
| Aug 05 2025 |
1932 |
309.88 |
| Jul 29 2025 |
7772 |
309.88 |
| Jul 29 2025 |
1962 |
309.88 |
| Jul 29 2025 |
1974 |
309.88 |
| Jul 22 2025 |
7543 |
309.88 |
| Jul 22 2025 |
1961 |
309.88 |
| Jul 22 2025 |
1975 |
309.88 |
| Jul 15 2025 |
7655 |
309.88 |
| Jul 15 2025 |
1920 |
309.88 |
| Jul 15 2025 |
1931 |
309.88 |
| Jul 08 2025 |
7655 |
309.88 |
| Jul 08 2025 |
1966 |
309.88 |
| Jul 08 2025 |
2048 |
309.88 |
| Jul 01 2025 |
7567 |
309.88 |
| Jul 01 2025 |
2051 |
309.88 |
| Jul 01 2025 |
2128 |
309.88 |
| Jun 24 2025 |
7597 |
309.88 |
| Jun 24 2025 |
1962 |
309.88 |
| Jun 24 2025 |
1954 |
309.88 |
| Jun 17 2025 |
7724 |
309.88 |
| Jun 17 2025 |
1964 |
309.88 |
| Jun 17 2025 |
1958 |
309.88 |
| Jun 10 2025 |
6749 |
309.88 |
| Jun 10 2025 |
1969 |
309.88 |
| Jun 10 2025 |
1960 |
309.88 |
| Jun 03 2025 |
6749 |
309.88 |
| Jun 03 2025 |
1936 |
309.88 |
| Jun 03 2025 |
1981 |
309.88 |
| May 27 2025 |
7603 |
309.88 |
| May 27 2025 |
1948 |
309.88 |
| May 27 2025 |
2011 |
309.88 |
| May 20 2025 |
6543 |
309.88 |
| May 20 2025 |
1879 |
309.88 |
| May 20 2025 |
2024 |
309.88 |
| May 13 2025 |
6481 |
309.88 |
| May 13 2025 |
1863 |
309.88 |
| May 13 2025 |
2004 |
309.88 |
| May 06 2025 |
6494 |
309.88 |
| May 06 2025 |
1872 |
309.88 |
| May 06 2025 |
2048 |
309.88 |
| Apr 29 2025 |
6009 |
309.88 |
| Apr 29 2025 |
1908 |
309.88 |
| Apr 29 2025 |
2074 |
309.88 |
| Apr 22 2025 |
6195 |
309.88 |
| Apr 22 2025 |
1923 |
309.88 |
| Apr 22 2025 |
2029 |
309.88 |
| Apr 15 2025 |
7019 |
309.88 |
| Apr 15 2025 |
1928 |
309.88 |
| Apr 15 2025 |
2059 |
309.88 |
| Apr 08 2025 |
6869 |
309.88 |
| Apr 08 2025 |
1943 |
309.88 |
| Apr 08 2025 |
2064 |
309.88 |
| Apr 01 2025 |
6759 |
309.88 |
| Apr 01 2025 |
1951 |
309.88 |
| Apr 01 2025 |
1908 |
309.88 |
| Mar 25 2025 |
6678 |
309.88 |
| Mar 25 2025 |
1954 |
309.88 |
| Mar 25 2025 |
1932 |
309.88 |
| Mar 18 2025 |
6588 |
309.88 |
| Mar 18 2025 |
1938 |
309.88 |
| Mar 18 2025 |
1919 |
309.88 |
| Mar 11 2025 |
6610 |
309.88 |
| Mar 11 2025 |
1937 |
309.88 |
| Mar 11 2025 |
1912 |
309.88 |
| Mar 04 2025 |
5815 |
309.88 |
| Mar 04 2025 |
1929 |
309.88 |
| Mar 04 2025 |
1922 |
309.88 |
| Feb 25 2025 |
5824 |
309.88 |
| Feb 25 2025 |
1935 |
309.88 |
| Feb 25 2025 |
1920 |
309.88 |
| Feb 18 2025 |
5810 |
309.88 |
| Feb 18 2025 |
1929 |
309.88 |
| Feb 18 2025 |
1921 |
309.88 |
| Feb 11 2025 |
5653 |
309.88 |
| Feb 11 2025 |
1918 |
309.88 |
| Feb 11 2025 |
1921 |
309.88 |
| Feb 04 2025 |
1917 |
309.88 |
| Feb 04 2025 |
1920 |
309.88 |
| Jan 29 2025 |
1918 |
309.88 |
| Jan 29 2025 |
1909 |
309.88 |
| Jan 22 2025 |
1908 |
309.88 |
| Jan 22 2025 |
1924 |
309.88 |
| Jan 15 2025 |
1908 |
309.88 |
| Jan 15 2025 |
1944 |
309.88 |
| Aug 07 2024 |
2314 |
339.72 |
| Aug 07 2024 |
2911 |
339.72 |
| Jul 31 2024 |
2352 |
339.72 |
| Jul 31 2024 |
2950 |
339.72 |
| Jul 24 2024 |
2389 |
339.72 |
| Jul 24 2024 |
2862 |
339.72 |
| Jul 17 2024 |
2368 |
339.72 |
| Jul 17 2024 |
2807 |
339.72 |
| Aug 26 2016 |
18017 |
487.22 |
| Aug 26 2016 |
22513 |
487.22 |
| Aug 19 2016 |
18057 |
487.22 |
| Aug 19 2016 |
22527 |
487.22 |
| Aug 12 2016 |
18296 |
487.22 |
| Aug 12 2016 |
24446 |
487.22 |
| Aug 05 2016 |
18193 |
487.22 |
| Aug 05 2016 |
24573 |
487.22 |
| Jul 29 2016 |
18247 |
487.22 |
| Jul 29 2016 |
24775 |
487.22 |
| Jul 22 2016 |
18466 |
487.22 |
| Jul 22 2016 |
24986 |
487.22 |
| Jun 22 2016 |
18767 |
487.22 |
| Jun 22 2016 |
26081 |
487.22 |
| Jun 15 2016 |
18815 |
487.22 |
| Jun 15 2016 |
26342 |
487.22 |
| Jun 08 2016 |
18957 |
487.22 |
| Jun 08 2016 |
26463 |
487.22 |
| Jun 01 2016 |
19029 |
487.22 |
| Jun 01 2016 |
8456 |
400.55 |
| Jun 01 2016 |
20379 |
443.88 |
| May 25 2016 |
18924 |
487.22 |
| May 25 2016 |
8492 |
400.55 |
| May 25 2016 |
20239 |
443.88 |
| May 18 2016 |
19101 |
487.22 |
| May 18 2016 |
8558 |
400.55 |
| May 18 2016 |
20443 |
443.88 |
| May 11 2016 |
8577 |
400.55 |
| May 11 2016 |
19055 |
487.22 |
| May 11 2016 |
20441 |
443.88 |
| May 04 2016 |
18936 |
487.22 |
| May 04 2016 |
8542 |
400.55 |
| May 04 2016 |
20346 |
443.88 |
| Apr 27 2016 |
19292 |
487.22 |
| Apr 27 2016 |
8760 |
400.55 |
| Apr 27 2016 |
20671 |
443.88 |
| Apr 20 2016 |
8761 |
400.55 |
| Apr 20 2016 |
19302 |
487.22 |
| Apr 20 2016 |
20692 |
443.88 |
| Apr 13 2016 |
19157 |
487.22 |
| Apr 13 2016 |
8960 |
400.55 |
| Apr 13 2016 |
20703 |
443.88 |
| Apr 06 2016 |
9166 |
400.55 |
| Apr 06 2016 |
19239 |
487.22 |
| Apr 06 2016 |
20945 |
443.88 |
| Mar 30 2016 |
9061 |
400.55 |
| Mar 30 2016 |
19136 |
487.22 |
| Mar 30 2016 |
20790 |
443.88 |
| Mar 23 2016 |
19090 |
487.22 |
| Mar 23 2016 |
9270 |
400.55 |
| Mar 23 2016 |
20921 |
443.88 |
| Mar 16 2016 |
19036 |
487.22 |
| Mar 16 2016 |
9349 |
400.55 |
| Mar 16 2016 |
20876 |
443.88 |
| Mar 09 2016 |
18930 |
487.22 |
| Mar 09 2016 |
9373 |
400.55 |
| Mar 09 2016 |
20914 |
443.88 |
| Mar 02 2016 |
9250 |
400.55 |
| Mar 02 2016 |
18870 |
487.22 |
| Mar 02 2016 |
20772 |
443.88 |
| Feb 24 2016 |
18783 |
487.22 |
| Feb 24 2016 |
9274 |
400.55 |
| Feb 24 2016 |
20714 |
443.88 |
| Feb 17 2016 |
18867 |
487.22 |
| Feb 17 2016 |
9403 |
400.55 |
| Feb 17 2016 |
20917 |
443.88 |
| Feb 10 2016 |
9420 |
400.55 |
| Feb 10 2016 |
18823 |
487.22 |
| Feb 10 2016 |
20880 |
443.88 |
| Feb 03 2016 |
18804 |
487.22 |
| Feb 03 2016 |
9450 |
400.55 |
| Feb 03 2016 |
20878 |
443.88 |
| Jan 27 2016 |
18736 |
487.22 |
| Jan 27 2016 |
9475 |
400.55 |
| Jan 27 2016 |
20883 |
443.88 |
| Jan 20 2016 |
18777 |
487.22 |
| Jan 20 2016 |
9472 |
400.55 |
| Jan 20 2016 |
20897 |
443.88 |
| Jan 13 2016 |
9474 |
400.55 |
| Jan 13 2016 |
18817 |
487.22 |
| Jan 13 2016 |
20925 |
443.88 |
| Jan 06 2016 |
18823 |
487.22 |
| Jan 06 2016 |
9474 |
400.55 |
| Jan 06 2016 |
20933 |
443.88 |
| Dec 30 2015 |
18808 |
487.22 |
| Dec 30 2015 |
9474 |
400.55 |
| Dec 30 2015 |
20929 |
443.88 |
| Dec 23 2015 |
18807 |
487.22 |
| Dec 23 2015 |
9474 |
400.55 |
| Dec 23 2015 |
20930 |
443.88 |
| Dec 16 2015 |
18807 |
487.22 |
| Dec 16 2015 |
9474 |
400.55 |
| Dec 16 2015 |
20930 |
443.88 |
| Dec 09 2015 |
18816 |
487.22 |
| Dec 09 2015 |
9474 |
400.55 |
| Dec 09 2015 |
20935 |
443.88 |
| Dec 02 2015 |
18817 |
487.22 |
| Dec 02 2015 |
9475 |
400.55 |
| Dec 02 2015 |
20936 |
443.88 |
| Nov 25 2015 |
9475 |
400.55 |
| Nov 25 2015 |
18817 |
487.22 |
| Nov 25 2015 |
20937 |
443.88 |
| Nov 18 2015 |
18817 |
487.22 |
| Nov 18 2015 |
9475 |
400.55 |
| Nov 18 2015 |
20936 |
443.88 |
| Nov 11 2015 |
18817 |
487.22 |
| Nov 11 2015 |
9466 |
400.55 |
| Nov 11 2015 |
20916 |
443.88 |
| Nov 04 2015 |
9466 |
400.55 |
| Nov 04 2015 |
18817 |
487.22 |
| Nov 04 2015 |
20916 |
443.88 |
| Oct 28 2015 |
18783 |
487.22 |
| Oct 28 2015 |
9467 |
400.55 |
| Oct 28 2015 |
20882 |
443.88 |
| Oct 21 2015 |
9438 |
400.55 |
| Oct 21 2015 |
18802 |
487.22 |
| Oct 21 2015 |
20862 |
443.88 |
| Oct 14 2015 |
9440 |
400.55 |
| Oct 14 2015 |
18797 |
487.22 |
| Oct 14 2015 |
20865 |
443.88 |
| Oct 07 2015 |
18746 |
487.22 |
| Oct 07 2015 |
9447 |
400.55 |
| Oct 07 2015 |
20870 |
443.88 |
| Sep 30 2015 |
18744 |
487.22 |
| Sep 30 2015 |
9459 |
400.55 |
| Sep 30 2015 |
20885 |
443.88 |
| Sep 23 2015 |
18720 |
487.22 |
| Sep 23 2015 |
9510 |
400.55 |
| Sep 23 2015 |
20936 |
443.88 |
| Sep 16 2015 |
9407 |
400.55 |
| Sep 16 2015 |
18692 |
487.22 |
| Sep 16 2015 |
20833 |
443.88 |
| Sep 09 2015 |
18642 |
487.22 |
| Sep 09 2015 |
9370 |
400.55 |
| Sep 09 2015 |
20799 |
443.88 |
| Sep 02 2015 |
18446 |
487.22 |
| Sep 02 2015 |
9417 |
400.55 |
| Sep 02 2015 |
20775 |
443.88 |
| Aug 26 2015 |
9563 |
400.55 |
| Aug 26 2015 |
14518 |
400.55 |
| Aug 19 2015 |
9752 |
400.55 |
| Aug 19 2015 |
14689 |
400.55 |
| Aug 12 2015 |
9754 |
400.55 |
| Aug 12 2015 |
14715 |
400.55 |
| Aug 05 2015 |
9832 |
400.55 |
| Aug 05 2015 |
14717 |
400.55 |
| Jul 29 2015 |
9865 |
400.55 |
| Jul 29 2015 |
14894 |
400.55 |
| Jul 22 2015 |
2575 |
303.99 |
| Jul 22 2015 |
9874 |
400.55 |
| Jul 22 2015 |
8616 |
352.27 |
| Jul 15 2015 |
4143 |
329.48 |
| Jul 15 2015 |
10094 |
400.55 |
| Jul 15 2015 |
8806 |
353.17 |
| Jul 08 2015 |
4173 |
329.48 |
| Jul 08 2015 |
10134 |
400.55 |
| Jul 08 2015 |
8946 |
353.17 |
| Jul 01 2015 |
4238 |
329.48 |
| Jul 01 2015 |
10191 |
400.55 |
| Jul 01 2015 |
9013 |
353.17 |
| Jun 24 2015 |
4301 |
329.48 |
| Jun 24 2015 |
10215 |
400.55 |
| Jun 24 2015 |
9072 |
353.17 |
| Jun 17 2015 |
4336 |
329.48 |
| Jun 17 2015 |
10234 |
400.55 |
| Jun 17 2015 |
9152 |
353.17 |
| Jun 10 2015 |
10291 |
400.55 |
| Jun 10 2015 |
4375 |
329.48 |
| Jun 10 2015 |
9102 |
353.17 |
| Jun 03 2015 |
4406 |
329.48 |
| Jun 03 2015 |
6684 |
329.48 |
| May 27 2015 |
4401 |
329.48 |
| May 27 2015 |
6674 |
329.48 |
| May 20 2015 |
4450 |
329.48 |
| May 20 2015 |
6748 |
329.48 |
| May 13 2015 |
4448 |
329.48 |
| May 13 2015 |
6778 |
329.48 |
| May 06 2015 |
4276 |
329.48 |
| May 06 2015 |
6595 |
329.48 |
| Apr 29 2015 |
4374 |
329.48 |
| Apr 29 2015 |
6690 |
329.48 |
| Apr 22 2015 |
4396 |
329.48 |
| Apr 22 2015 |
6717 |
329.48 |
| Apr 15 2015 |
4419 |
329.48 |
| Apr 15 2015 |
6773 |
329.48 |
| Apr 08 2015 |
4498 |
329.48 |
| Apr 08 2015 |
6807 |
329.48 |
| Apr 01 2015 |
4570 |
329.48 |
| Apr 01 2015 |
6921 |
329.48 |
| Mar 25 2015 |
4530 |
329.48 |
| Mar 25 2015 |
6730 |
329.48 |
| Mar 18 2015 |
4527 |
329.48 |
| Mar 18 2015 |
6653 |
329.48 |
| Mar 11 2015 |
4569 |
329.48 |
| Mar 11 2015 |
6919 |
329.48 |
| Mar 04 2015 |
4630 |
329.48 |
| Mar 04 2015 |
6993 |
329.48 |
| Feb 25 2015 |
4635 |
329.48 |
| Feb 25 2015 |
7014 |
329.48 |
| Feb 18 2015 |
4672 |
329.48 |
| Feb 18 2015 |
7095 |
329.48 |
| Feb 11 2015 |
4680 |
329.48 |
| Feb 11 2015 |
7114 |
329.48 |
| Feb 04 2015 |
4686 |
329.48 |
| Feb 04 2015 |
7127 |
329.48 |
| Jan 28 2015 |
4693 |
329.48 |
| Jan 28 2015 |
7157 |
329.48 |
| Jan 21 2015 |
4711 |
329.48 |
| Jan 21 2015 |
7177 |
329.48 |
| Jan 14 2015 |
4723 |
329.48 |
| Jan 14 2015 |
7186 |
329.48 |
| Jan 07 2015 |
4717 |
329.48 |
| Jan 07 2015 |
7180 |
329.48 |
| Dec 31 2014 |
4718 |
329.48 |
| Dec 31 2014 |
7180 |
329.48 |
| Dec 24 2014 |
4718 |
329.48 |
| Dec 24 2014 |
7180 |
329.48 |
| Dec 17 2014 |
4717 |
329.48 |
| Dec 17 2014 |
7180 |
329.48 |
| Dec 10 2014 |
4717 |
329.48 |
| Dec 10 2014 |
7180 |
329.48 |
| Dec 03 2014 |
4717 |
329.48 |
| Dec 03 2014 |
7180 |
329.48 |
| Nov 26 2014 |
4717 |
329.48 |
| Nov 26 2014 |
7180 |
329.48 |
| Nov 19 2014 |
4717 |
329.48 |
| Nov 19 2014 |
7179 |
329.48 |
| Nov 12 2014 |
4717 |
329.48 |
| Nov 12 2014 |
7179 |
329.48 |
| Nov 05 2014 |
4717 |
329.48 |
| Nov 05 2014 |
7179 |
329.48 |
| Oct 29 2014 |
4717 |
329.48 |
| Oct 29 2014 |
7179 |
329.48 |
| Oct 22 2014 |
4704 |
329.48 |
| Oct 22 2014 |
7187 |
329.48 |
| Oct 15 2014 |
4698 |
329.48 |
| Oct 15 2014 |
7184 |
329.48 |
| Oct 08 2014 |
4698 |
329.48 |
| Oct 08 2014 |
7195 |
329.48 |
| Oct 01 2014 |
4706 |
329.48 |
| Oct 01 2014 |
7201 |
329.48 |
| Sep 24 2014 |
4733 |
329.48 |
| Sep 24 2014 |
7184 |
329.48 |
| Sep 17 2014 |
4769 |
329.48 |
| Sep 17 2014 |
7192 |
329.48 |
| Sep 10 2014 |
4731 |
329.48 |
| Sep 10 2014 |
7189 |
329.48 |
| Sep 03 2014 |
6615 |
354.98 |
| Sep 03 2014 |
9929 |
354.98 |
| Aug 27 2014 |
6683 |
354.98 |
| Aug 27 2014 |
9909 |
354.98 |
| Apr 23 2014 |
6474 |
350.33 |
| Apr 23 2014 |
10313 |
350.33 |
| Apr 16 2014 |
6491 |
350.33 |
| Apr 16 2014 |
10248 |
350.33 |
| Apr 09 2014 |
6701 |
350.33 |
| Apr 09 2014 |
10426 |
350.33 |
| Apr 02 2014 |
6724 |
350.33 |
| Apr 02 2014 |
10214 |
350.33 |
| Mar 26 2014 |
6643 |
350.33 |
| Mar 26 2014 |
10300 |
350.33 |
| Mar 19 2014 |
6644 |
350.33 |
| Mar 19 2014 |
10326 |
350.33 |
| Mar 12 2014 |
6679 |
350.33 |
| Mar 12 2014 |
10436 |
350.33 |
| Mar 05 2014 |
6612 |
350.33 |
| Mar 05 2014 |
10392 |
350.33 |
| Feb 26 2014 |
6644 |
350.33 |
| Feb 26 2014 |
10427 |
350.33 |
| Feb 19 2014 |
6704 |
350.33 |
| Feb 19 2014 |
10477 |
350.33 |
| Feb 12 2014 |
6692 |
350.33 |
| Feb 12 2014 |
10484 |
350.33 |
| Feb 05 2014 |
6734 |
350.33 |
| Feb 05 2014 |
10558 |
350.33 |
| Jan 29 2014 |
6709 |
350.33 |
| Jan 29 2014 |
10586 |
350.33 |
| Jan 22 2014 |
6694 |
350.33 |
| Jan 22 2014 |
10558 |
350.33 |
| Jan 15 2014 |
6696 |
350.33 |
| Jan 15 2014 |
10588 |
350.33 |
| Jan 08 2014 |
6686 |
350.33 |
| Jan 08 2014 |
10590 |
350.33 |
| Jan 01 2014 |
6686 |
350.33 |
| Jan 01 2014 |
10591 |
350.33 |
| Dec 25 2013 |
6686 |
350.33 |
| Dec 25 2013 |
10592 |
350.33 |
| Dec 18 2013 |
6686 |
350.33 |
| Dec 18 2013 |
10592 |
350.33 |
| Dec 11 2013 |
6686 |
350.33 |
| Dec 11 2013 |
10591 |
350.33 |
| Dec 04 2013 |
6687 |
350.33 |
| Dec 04 2013 |
10592 |
350.33 |
| Nov 27 2013 |
6687 |
350.33 |
| Nov 27 2013 |
10592 |
350.33 |
| Nov 20 2013 |
6687 |
350.33 |
| Nov 20 2013 |
10593 |
350.33 |
| Nov 13 2013 |
6687 |
350.33 |
| Nov 13 2013 |
10593 |
350.33 |
| Nov 06 2013 |
6687 |
350.33 |
| Nov 06 2013 |
10593 |
350.33 |
| Oct 30 2013 |
6687 |
350.33 |
| Oct 30 2013 |
10593 |
350.33 |
| Oct 23 2013 |
6685 |
350.33 |
| Oct 23 2013 |
10589 |
350.33 |
| Oct 16 2013 |
6704 |
350.33 |
| Oct 16 2013 |
10591 |
350.33 |
| Oct 09 2013 |
6661 |
350.33 |
| Oct 09 2013 |
10559 |
350.33 |
| Oct 02 2013 |
6664 |
350.33 |
| Oct 02 2013 |
10559 |
350.33 |
| Sep 25 2013 |
6639 |
350.33 |
| Sep 25 2013 |
10526 |
350.33 |
| Sep 18 2013 |
6577 |
350.33 |
| Sep 18 2013 |
10452 |
350.33 |
| Sep 11 2013 |
6571 |
350.33 |
| Sep 11 2013 |
10396 |
350.33 |
| Sep 04 2013 |
6637 |
350.33 |
| Sep 04 2013 |
10425 |
350.33 |
| Aug 28 2013 |
6654 |
350.33 |
| Aug 28 2013 |
10448 |
350.33 |
| Aug 21 2013 |
6687 |
350.33 |
| Aug 21 2013 |
10501 |
350.33 |
| Aug 14 2013 |
6740 |
350.33 |
| Aug 14 2013 |
10237 |
350.33 |
| Aug 07 2013 |
6736 |
350.33 |
| Aug 07 2013 |
10357 |
350.33 |
| Jul 31 2013 |
6839 |
350.33 |
| Jul 31 2013 |
10431 |
350.33 |
| Jul 24 2013 |
6782 |
350.33 |
| Jul 24 2013 |
10487 |
350.33 |
| Jul 17 2013 |
6807 |
350.33 |
| Jul 17 2013 |
10511 |
350.33 |
| Jul 10 2013 |
6846 |
350.33 |
| Jul 10 2013 |
10620 |
350.33 |
| Jul 03 2013 |
6885 |
350.33 |
| Jul 03 2013 |
10628 |
350.33 |
| Jun 26 2013 |
6858 |
350.33 |
| Jun 26 2013 |
10762 |
350.33 |
| Jun 19 2013 |
6940 |
350.33 |
| Jun 19 2013 |
10769 |
350.33 |
| Jun 12 2013 |
7030 |
350.33 |
| Jun 12 2013 |
10922 |
350.33 |
| Jun 05 2013 |
6978 |
350.33 |
| Jun 05 2013 |
10844 |
350.33 |
| May 29 2013 |
6907 |
350.33 |
| May 29 2013 |
10841 |
350.33 |
| May 22 2013 |
7105 |
350.33 |
| May 22 2013 |
11073 |
350.33 |
| May 15 2013 |
7161 |
350.33 |
| May 15 2013 |
11129 |
350.33 |
| May 08 2013 |
7174 |
350.33 |
| May 08 2013 |
11072 |
350.33 |
| May 01 2013 |
6994 |
346.08 |
| May 01 2013 |
10666 |
346.08 |
| May 11 2012 |
2780 |
292.85 |
| May 11 2012 |
4619 |
292.85 |
| May 04 2012 |
2675 |
292.85 |
| May 04 2012 |
4610 |
292.85 |
| Apr 27 2012 |
2621 |
292.85 |
| Apr 27 2012 |
4562 |
292.85 |
| Apr 13 2012 |
2346 |
292.85 |
| Apr 13 2012 |
4331 |
292.85 |
| Apr 06 2012 |
2330 |
308.79 |
| Apr 06 2012 |
2251 |
292.85 |
| Apr 06 2012 |
4726 |
300.82 |
| Mar 27 2012 |
2233 |
308.79 |
| Mar 27 2012 |
2218 |
292.85 |
| Mar 27 2012 |
4644 |
300.82 |
| Sep 23 2011 |
2731 |
292.85 |
| Sep 23 2011 |
2592 |
295.53 |
| Sep 23 2011 |
3778 |
294.64 |
| Sep 16 2011 |
2718 |
292.85 |
| Sep 16 2011 |
2591 |
295.53 |
| Sep 16 2011 |
3784 |
294.64 |
| Sep 10 2011 |
2653 |
292.85 |
| Sep 10 2011 |
2547 |
295.53 |
| Sep 10 2011 |
3746 |
294.64 |
| Sep 02 2011 |
2498 |
295.53 |
| Sep 02 2011 |
2652 |
292.85 |
| Sep 02 2011 |
3719 |
294.64 |
| Aug 26 2011 |
2647 |
292.85 |
| Aug 26 2011 |
2497 |
295.53 |
| Aug 26 2011 |
3715 |
294.64 |
| Aug 19 2011 |
2430 |
295.53 |
| Aug 19 2011 |
2553 |
292.85 |
| Aug 19 2011 |
3291 |
294.64 |
| Aug 12 2011 |
2498 |
292.85 |
| Aug 12 2011 |
2426 |
295.53 |
| Aug 12 2011 |
3254 |
294.64 |
| Aug 05 2011 |
2401 |
295.53 |
| Aug 05 2011 |
2494 |
292.85 |
| Aug 05 2011 |
3247 |
294.64 |
| Jul 29 2011 |
2472 |
292.85 |
| Jul 29 2011 |
2390 |
295.53 |
| Jul 29 2011 |
3233 |
294.64 |
| Jul 22 2011 |
2230 |
295.53 |
| Jul 22 2011 |
2314 |
292.85 |
| Jul 22 2011 |
3046 |
294.64 |
| Jul 15 2011 |
2106 |
295.53 |
| Jul 15 2011 |
2937 |
295.53 |
| Jul 08 2011 |
2056 |
295.53 |
| Jul 08 2011 |
2888 |
295.53 |
| Jul 01 2011 |
1602 |
295.53 |
| Jul 01 2011 |
2250 |
295.53 |
| Jun 17 2011 |
1591 |
295.53 |
| Jun 17 2011 |
2248 |
295.53 |
| Jun 10 2011 |
1298 |
282.27 |
| Jun 10 2011 |
2002 |
282.27 |
| Jun 03 2011 |
1195 |
282.27 |
| Jun 03 2011 |
1850 |
282.27 |
| May 29 2011 |
1197 |
282.27 |
| May 29 2011 |
1870 |
282.27 |
| May 06 2011 |
1320 |
282.27 |
| May 06 2011 |
1998 |
282.27 |
| Apr 22 2011 |
1450 |
282.27 |
| Apr 22 2011 |
2159 |
282.27 |
| Apr 01 2011 |
1548 |
282.27 |
| Apr 01 2011 |
2220 |
282.27 |
| Oct 15 2010 |
3240 |
334.18 |
| Oct 15 2010 |
1485 |
313.84 |
| Oct 15 2010 |
4775 |
334.92 |
| Aug 15 2010 |
1402 |
313.84 |
| Aug 15 2010 |
3121 |
334.18 |
| Aug 15 2010 |
4660 |
334.92 |
| Aug 01 2010 |
3065 |
334.18 |
| Aug 01 2010 |
1404 |
313.84 |
| Aug 01 2010 |
4440 |
334.92 |
| Jul 15 2010 |
2475 |
322.39 |
| Jul 15 2010 |
1246 |
313.84 |
| Jul 15 2010 |
3904 |
328.82 |
| Jul 01 2010 |
1510 |
327.98 |
| Jul 01 2010 |
2580 |
322.39 |
| Jul 01 2010 |
4287 |
334.55 |
| Jun 15 2010 |
2538 |
322.39 |
| Jun 15 2010 |
1435 |
327.98 |
| Jun 15 2010 |
4112 |
334.55 |
| Jun 01 2010 |
2287 |
322.39 |
| Jun 01 2010 |
1337 |
327.98 |
| Jun 01 2010 |
3859 |
334.55 |
| May 27 2010 |
2412 |
340.33 |
| May 27 2010 |
1293 |
337.15 |
| May 27 2010 |
3616 |
339.27 |
| May 15 2010 |
2148 |
324.68 |
| May 15 2010 |
1476 |
346.71 |
| May 15 2010 |
3686 |
335.7 |
| Apr 30 2010 |
3608 |
338.05 |
| Apr 15 2010 |
2380 |
346.64 |
| Apr 15 2010 |
1460 |
346.71 |
| Apr 15 2010 |
3573 |
341.84 |
| Apr 02 2010 |
1279 |
356.27 |
| Apr 02 2010 |
1976 |
351.59 |
| Apr 02 2010 |
3334 |
350.39 |
| Aug 30 2009 |
992 |
356.27 |
| Aug 30 2009 |
1378 |
358.76 |
| Aug 30 2009 |
2290 |
358.26 |
| Aug 15 2009 |
992 |
356.27 |
| Aug 15 2009 |
1500 |
358.76 |
| Aug 15 2009 |
2296 |
358.26 |
| Aug 01 2009 |
982 |
356.27 |
| Aug 01 2009 |
1474 |
358.76 |
| Aug 01 2009 |
2287 |
358.26 |
| Jul 15 2009 |
1476 |
358.76 |
| Jul 15 2009 |
2279 |
358.76 |
| Jul 01 2009 |
1188 |
358.76 |
| Jul 01 2009 |
2068 |
358.76 |
| Jun 15 2009 |
1198 |
358.76 |
| Jun 15 2009 |
2036 |
358.76 |
| Jun 01 2009 |
1135 |
358.76 |
| Jun 01 2009 |
1938 |
358.76 |
| May 15 2009 |
1216 |
369.52 |
| May 15 2009 |
2156 |
369.52 |
| May 01 2009 |
1154 |
380.55 |
| May 01 2009 |
2103 |
380.55 |
| Apr 15 2009 |
1083 |
371.36 |
| Apr 15 2009 |
1916 |
371.36 |
