| May 20 2015 |
21979 |
507.05 |
| May 20 2015 |
30898 |
507.05 |
| May 13 2015 |
20937 |
493.42 |
| May 13 2015 |
29243 |
493.42 |
| May 06 2015 |
20749 |
493.42 |
| May 06 2015 |
28849 |
493.42 |
| Apr 29 2015 |
21031 |
493.42 |
| Apr 29 2015 |
29124 |
493.42 |
| Apr 22 2015 |
21094 |
493.42 |
| Apr 22 2015 |
29245 |
493.42 |
| Apr 15 2015 |
20700 |
493.42 |
| Apr 15 2015 |
28876 |
493.42 |
| Apr 08 2015 |
20795 |
493.42 |
| Apr 08 2015 |
29024 |
493.42 |
| Apr 01 2015 |
20941 |
493.42 |
| Apr 01 2015 |
29584 |
493.42 |
| Mar 25 2015 |
20333 |
493.42 |
| Mar 25 2015 |
28771 |
493.42 |
| Mar 18 2015 |
19486 |
493.42 |
| Mar 18 2015 |
27817 |
493.42 |
| Mar 11 2015 |
19927 |
493.42 |
| Mar 11 2015 |
28566 |
493.42 |
| Mar 04 2015 |
20278 |
493.42 |
| Mar 04 2015 |
28900 |
493.42 |
| Feb 25 2015 |
20306 |
493.42 |
| Feb 25 2015 |
28902 |
493.42 |
| Feb 18 2015 |
20491 |
493.42 |
| Feb 18 2015 |
29006 |
493.42 |
| Feb 11 2015 |
20497 |
493.42 |
| Feb 11 2015 |
29017 |
493.42 |
| Feb 04 2015 |
20557 |
493.42 |
| Feb 04 2015 |
29035 |
493.42 |
| Jan 28 2015 |
20501 |
493.42 |
| Jan 28 2015 |
29031 |
493.42 |
| Jan 21 2015 |
20528 |
493.42 |
| Jan 21 2015 |
29063 |
493.42 |
| Jan 14 2015 |
20541 |
493.42 |
| Jan 14 2015 |
29050 |
493.42 |
| Jan 07 2015 |
20541 |
493.42 |
| Jan 07 2015 |
29025 |
493.42 |
| Dec 31 2014 |
20541 |
493.42 |
| Dec 31 2014 |
29041 |
493.42 |
| Dec 24 2014 |
20541 |
493.42 |
| Dec 24 2014 |
29041 |
493.42 |
| Dec 17 2014 |
20541 |
493.42 |
| Dec 17 2014 |
29033 |
493.42 |
| Dec 10 2014 |
20541 |
493.42 |
| Dec 10 2014 |
29034 |
493.42 |
| Dec 03 2014 |
20541 |
493.42 |
| Dec 03 2014 |
29034 |
493.42 |
| Nov 26 2014 |
20541 |
493.42 |
| Nov 26 2014 |
29034 |
493.42 |
| Nov 19 2014 |
20541 |
493.42 |
| Nov 19 2014 |
29033 |
493.42 |
| Nov 12 2014 |
20541 |
493.42 |
| Nov 12 2014 |
29035 |
493.42 |
| Nov 05 2014 |
20541 |
493.42 |
| Nov 05 2014 |
29035 |
493.42 |
| Oct 29 2014 |
20535 |
493.42 |
| Oct 29 2014 |
29031 |
493.42 |
| Oct 22 2014 |
20480 |
493.42 |
| Oct 22 2014 |
29021 |
493.42 |
| Oct 15 2014 |
20364 |
493.42 |
| Oct 15 2014 |
28919 |
493.42 |
| Oct 08 2014 |
20380 |
493.42 |
| Oct 08 2014 |
28907 |
493.42 |
| Oct 01 2014 |
20384 |
493.42 |
| Oct 01 2014 |
28958 |
493.42 |
| Sep 24 2014 |
20489 |
493.42 |
| Sep 24 2014 |
28952 |
493.42 |
| Sep 17 2014 |
20311 |
493.42 |
| Sep 17 2014 |
28880 |
493.42 |
| Sep 10 2014 |
20316 |
493.42 |
| Sep 10 2014 |
28933 |
493.42 |
| Sep 03 2014 |
20390 |
493.42 |
| Sep 03 2014 |
28999 |
493.42 |
| Aug 27 2014 |
20263 |
493.42 |
| Aug 27 2014 |
29072 |
493.42 |
| Aug 20 2014 |
20260 |
493.42 |
| Aug 20 2014 |
29109 |
493.42 |
| Aug 13 2014 |
20184 |
493.42 |
| Aug 13 2014 |
29157 |
493.42 |
| Aug 06 2014 |
20376 |
493.42 |
| Aug 06 2014 |
29321 |
493.42 |
| Jul 30 2014 |
20448 |
493.42 |
| Jul 30 2014 |
29554 |
493.42 |
| Jul 23 2014 |
20245 |
493.42 |
| Jul 23 2014 |
29296 |
493.42 |
| Jul 16 2014 |
20434 |
493.42 |
| Jul 16 2014 |
29278 |
493.42 |
| Jul 09 2014 |
6518 |
404.88 |
| Jul 09 2014 |
20570 |
493.42 |
| Jul 09 2014 |
25220 |
463.91 |
| Jul 02 2014 |
6699 |
404.88 |
| Jul 02 2014 |
20657 |
493.42 |
| Jul 02 2014 |
25446 |
463.91 |
| Jun 25 2014 |
6541 |
404.88 |
| Jun 25 2014 |
16821 |
404.88 |
| Jun 18 2014 |
6519 |
404.88 |
| Jun 18 2014 |
16867 |
404.88 |
| Jun 11 2014 |
6831 |
404.88 |
| Jun 11 2014 |
17058 |
404.88 |
| Jun 04 2014 |
6906 |
404.88 |
| Jun 04 2014 |
17174 |
404.88 |
| May 28 2014 |
6969 |
404.88 |
| May 28 2014 |
15324 |
441.35 |
| May 28 2014 |
19738 |
423.12 |
| May 21 2014 |
15367 |
441.35 |
| May 21 2014 |
6960 |
404.88 |
| May 21 2014 |
19837 |
423.12 |
| May 14 2014 |
15476 |
441.35 |
| May 14 2014 |
7094 |
404.88 |
| May 14 2014 |
19940 |
423.12 |
| May 07 2014 |
6725 |
404.88 |
| May 07 2014 |
15054 |
441.35 |
| May 07 2014 |
19658 |
423.12 |
| Apr 30 2014 |
15538 |
441.35 |
| Apr 30 2014 |
7084 |
404.88 |
| Apr 30 2014 |
20151 |
423.12 |
| Apr 23 2014 |
15104 |
434.56 |
| Apr 23 2014 |
7297 |
404.88 |
| Apr 23 2014 |
20669 |
424.67 |
| Apr 16 2014 |
7196 |
404.88 |
| Apr 16 2014 |
15095 |
434.56 |
| Apr 16 2014 |
20549 |
424.67 |
| Apr 09 2014 |
7214 |
404.88 |
| Apr 09 2014 |
17676 |
452.61 |
| Apr 09 2014 |
23401 |
440.68 |
| Apr 02 2014 |
19123 |
465.04 |
| Apr 02 2014 |
7023 |
404.88 |
| Apr 02 2014 |
23679 |
444.99 |
| Mar 26 2014 |
6995 |
404.88 |
| Mar 26 2014 |
23468 |
512.15 |
| Mar 26 2014 |
18713 |
465.04 |
| Mar 26 2014 |
27620 |
471.85 |
| Mar 19 2014 |
7095 |
404.88 |
| Mar 19 2014 |
23607 |
512.15 |
| Mar 19 2014 |
20605 |
483.57 |
| Mar 19 2014 |
27396 |
470.74 |
| Mar 12 2014 |
23599 |
512.15 |
| Mar 12 2014 |
7094 |
404.88 |
| Mar 12 2014 |
20619 |
483.57 |
| Mar 12 2014 |
27412 |
470.74 |
| Mar 05 2014 |
20262 |
483.57 |
| Mar 05 2014 |
23603 |
512.15 |
| Mar 05 2014 |
7045 |
404.88 |
| Mar 05 2014 |
27268 |
470.74 |
| Feb 26 2014 |
23602 |
512.15 |
| Feb 26 2014 |
7095 |
404.88 |
| Feb 26 2014 |
20988 |
492.79 |
| Feb 26 2014 |
27193 |
470.7 |
| Feb 19 2014 |
7130 |
404.88 |
| Feb 19 2014 |
23636 |
512.15 |
| Feb 19 2014 |
21072 |
492.79 |
| Feb 19 2014 |
27218 |
470.7 |
| Feb 12 2014 |
21028 |
492.79 |
| Feb 12 2014 |
23609 |
512.15 |
| Feb 12 2014 |
7205 |
404.88 |
| Feb 12 2014 |
27159 |
470.7 |
| Feb 05 2014 |
7200 |
404.88 |
| Feb 05 2014 |
23786 |
512.15 |
| Feb 05 2014 |
21048 |
492.79 |
| Feb 05 2014 |
27285 |
470.7 |
| Jan 29 2014 |
23966 |
512.15 |
| Jan 29 2014 |
7200 |
404.88 |
| Jan 29 2014 |
20920 |
492.79 |
| Jan 29 2014 |
27291 |
470.7 |
| Jan 22 2014 |
7209 |
404.88 |
| Jan 22 2014 |
23896 |
512.15 |
| Jan 22 2014 |
20814 |
492.79 |
| Jan 22 2014 |
27188 |
470.7 |
| Jan 15 2014 |
7209 |
404.88 |
| Jan 15 2014 |
23973 |
512.15 |
| Jan 15 2014 |
20833 |
492.79 |
| Jan 15 2014 |
27254 |
470.7 |
| Jan 08 2014 |
24024 |
512.15 |
| Jan 08 2014 |
7209 |
404.88 |
| Jan 08 2014 |
20695 |
492.79 |
| Jan 08 2014 |
27160 |
470.7 |
| Jan 01 2014 |
24028 |
512.15 |
| Jan 01 2014 |
7209 |
404.88 |
| Jan 01 2014 |
20695 |
492.79 |
| Jan 01 2014 |
27163 |
470.7 |
| Dec 25 2013 |
20695 |
492.79 |
| Dec 25 2013 |
7227 |
404.88 |
| Dec 25 2013 |
24028 |
512.15 |
| Dec 25 2013 |
27171 |
470.7 |
| Dec 18 2013 |
7227 |
404.88 |
| Dec 18 2013 |
24028 |
512.15 |
| Dec 18 2013 |
20695 |
492.79 |
| Dec 18 2013 |
27171 |
470.7 |
| Dec 11 2013 |
7229 |
404.88 |
| Dec 11 2013 |
24028 |
512.15 |
| Dec 11 2013 |
20696 |
492.79 |
| Dec 11 2013 |
27172 |
470.7 |
| Dec 04 2013 |
20697 |
492.79 |
| Dec 04 2013 |
24030 |
512.15 |
| Dec 04 2013 |
7229 |
404.88 |
| Dec 04 2013 |
27173 |
470.7 |
| Nov 27 2013 |
20697 |
492.79 |
| Nov 27 2013 |
24030 |
512.15 |
| Nov 27 2013 |
7229 |
404.88 |
| Nov 27 2013 |
27173 |
470.7 |
| Nov 20 2013 |
24030 |
512.15 |
| Nov 20 2013 |
7230 |
404.88 |
| Nov 20 2013 |
20697 |
492.79 |
| Nov 20 2013 |
27174 |
470.7 |
| Nov 13 2013 |
20698 |
492.79 |
| Nov 13 2013 |
24031 |
512.15 |
| Nov 13 2013 |
7230 |
404.88 |
| Nov 13 2013 |
27175 |
470.7 |
| Nov 06 2013 |
20698 |
492.79 |
| Nov 06 2013 |
7230 |
404.88 |
| Nov 06 2013 |
24032 |
512.15 |
| Nov 06 2013 |
27176 |
470.7 |
| Oct 30 2013 |
7230 |
404.88 |
| Oct 30 2013 |
24030 |
512.15 |
| Oct 30 2013 |
20698 |
492.79 |
| Oct 30 2013 |
27174 |
470.7 |
| Oct 23 2013 |
24031 |
512.15 |
| Oct 23 2013 |
7230 |
404.88 |
| Oct 23 2013 |
20687 |
492.79 |
| Oct 23 2013 |
27170 |
470.7 |
| Oct 16 2013 |
20698 |
492.79 |
| Oct 16 2013 |
23972 |
512.15 |
| Oct 16 2013 |
7196 |
404.88 |
| Oct 16 2013 |
27137 |
470.7 |
| Oct 09 2013 |
7142 |
404.88 |
| Oct 09 2013 |
23943 |
512.15 |
| Oct 09 2013 |
20433 |
492.79 |
| Oct 09 2013 |
26918 |
470.7 |
| Oct 02 2013 |
23930 |
512.15 |
| Oct 02 2013 |
7199 |
404.88 |
| Oct 02 2013 |
20495 |
492.79 |
| Oct 02 2013 |
26972 |
470.7 |
| Sep 25 2013 |
23832 |
512.15 |
| Sep 25 2013 |
7172 |
404.88 |
| Sep 25 2013 |
20484 |
492.79 |
| Sep 25 2013 |
26928 |
470.7 |
| Sep 18 2013 |
20304 |
492.79 |
| Sep 18 2013 |
23713 |
512.15 |
| Sep 18 2013 |
7131 |
404.88 |
| Sep 18 2013 |
26683 |
470.7 |
| Sep 11 2013 |
7037 |
404.88 |
| Sep 11 2013 |
23546 |
512.15 |
| Sep 11 2013 |
20244 |
492.79 |
| Sep 11 2013 |
26495 |
470.7 |
| Sep 04 2013 |
23470 |
512.15 |
| Sep 04 2013 |
7092 |
404.88 |
| Sep 04 2013 |
20436 |
492.79 |
| Sep 04 2013 |
26675 |
470.7 |
| Aug 28 2013 |
20313 |
492.79 |
| Aug 28 2013 |
7291 |
404.88 |
| Aug 28 2013 |
23377 |
512.15 |
| Aug 28 2013 |
26580 |
470.7 |
| Aug 21 2013 |
7292 |
404.88 |
| Aug 21 2013 |
23514 |
512.15 |
| Aug 21 2013 |
20427 |
492.79 |
| Aug 21 2013 |
26780 |
470.7 |
| Aug 14 2013 |
23641 |
512.15 |
| Aug 14 2013 |
6845 |
404.88 |
| Aug 14 2013 |
20455 |
492.79 |
| Aug 14 2013 |
26491 |
470.7 |
| Aug 07 2013 |
6926 |
404.88 |
| Aug 07 2013 |
23908 |
512.15 |
| Aug 07 2013 |
20447 |
492.79 |
| Aug 07 2013 |
26735 |
470.7 |
| Jul 31 2013 |
6940 |
404.88 |
| Jul 31 2013 |
24117 |
512.15 |
| Jul 31 2013 |
20015 |
483.5 |
| Jul 31 2013 |
24931 |
455.88 |
| Jul 24 2013 |
24344 |
512.15 |
| Jul 24 2013 |
19908 |
483.5 |
| Jul 24 2013 |
28379 |
478.99 |
| Jul 17 2013 |
24451 |
512.15 |
| Jul 17 2013 |
19967 |
483.5 |
| Jul 17 2013 |
28489 |
478.99 |
| Jul 10 2013 |
18201 |
463.84 |
| Jul 10 2013 |
24644 |
512.15 |
| Jul 10 2013 |
25949 |
459.37 |
| Jul 03 2013 |
24838 |
512.15 |
| Jul 03 2013 |
17550 |
457.75 |
| Jul 03 2013 |
25688 |
457.75 |
| Jun 26 2013 |
25142 |
512.15 |
| Jun 26 2013 |
17483 |
457.75 |
| Jun 26 2013 |
25884 |
457.75 |
| Jun 19 2013 |
17661 |
457.75 |
| Jun 19 2013 |
25382 |
512.15 |
| Jun 19 2013 |
25872 |
457.75 |
| Jun 12 2013 |
17729 |
457.75 |
| Jun 12 2013 |
25433 |
512.15 |
| Jun 12 2013 |
26165 |
457.75 |
| Jun 05 2013 |
25019 |
512.15 |
| Jun 05 2013 |
19148 |
473.57 |
| Jun 05 2013 |
27618 |
469.1 |
| May 29 2013 |
19034 |
473.57 |
| May 29 2013 |
25089 |
512.15 |
| May 29 2013 |
27629 |
469.1 |
| May 22 2013 |
19370 |
473.57 |
| May 22 2013 |
25460 |
512.15 |
| May 22 2013 |
28126 |
469.1 |
| May 15 2013 |
25590 |
512.15 |
| May 15 2013 |
19376 |
473.57 |
| May 15 2013 |
28141 |
469.1 |
| May 08 2013 |
25501 |
512.15 |
| May 08 2013 |
19379 |
473.57 |
| May 08 2013 |
28096 |
469.1 |
| May 01 2013 |
19744 |
473.57 |
| May 01 2013 |
25589 |
512.15 |
| May 01 2013 |
28310 |
469.1 |
| Apr 24 2013 |
19190 |
473.57 |
| Apr 24 2013 |
28772 |
473.57 |
| Apr 17 2013 |
19297 |
473.57 |
| Apr 17 2013 |
28901 |
473.57 |
| Apr 10 2013 |
20205 |
484.01 |
| Apr 10 2013 |
30048 |
484.01 |
| Apr 03 2013 |
20453 |
487.72 |
| Apr 03 2013 |
30408 |
487.72 |
| Mar 27 2013 |
20873 |
487.72 |
| Mar 27 2013 |
30541 |
487.72 |
| Mar 20 2013 |
20719 |
487.72 |
| Mar 20 2013 |
30463 |
487.72 |
| Mar 13 2013 |
14359 |
471.88 |
| Mar 13 2013 |
29298 |
479.54 |
| Oct 19 2012 |
18582 |
479.54 |
| Oct 19 2012 |
28391 |
479.54 |
| Sep 23 2012 |
18278 |
479.54 |
| Sep 23 2012 |
28056 |
479.54 |
| Aug 31 2012 |
17500 |
479.54 |
| Aug 31 2012 |
27380 |
479.54 |
| Aug 24 2012 |
17284 |
479.54 |
| Aug 24 2012 |
27088 |
479.54 |
| Aug 10 2012 |
16675 |
479.54 |
| Aug 10 2012 |
26312 |
479.54 |
| Aug 03 2012 |
15805 |
471.62 |
| Aug 03 2012 |
25083 |
471.62 |
| Jul 27 2012 |
15613 |
471.62 |
| Jul 27 2012 |
24557 |
471.62 |
| Jul 06 2012 |
16603 |
502.54 |
| Jul 06 2012 |
26953 |
502.54 |
| Jun 22 2012 |
16301 |
502.54 |
| Jun 22 2012 |
25917 |
502.54 |
| Jun 15 2012 |
16101 |
502.54 |
| Jun 15 2012 |
26253 |
502.54 |
| Jun 08 2012 |
15808 |
502.54 |
| Jun 08 2012 |
26018 |
502.54 |
| Jun 01 2012 |
15758 |
502.54 |
| Jun 01 2012 |
25669 |
502.54 |
| May 25 2012 |
14716 |
502.54 |
| May 25 2012 |
23968 |
502.54 |
| May 18 2012 |
14782 |
502.54 |
| May 18 2012 |
24203 |
502.54 |
| May 11 2012 |
14315 |
502.54 |
| May 11 2012 |
24044 |
502.54 |
| May 04 2012 |
13236 |
502.54 |
| May 04 2012 |
23432 |
502.54 |
| Apr 27 2012 |
11738 |
502.54 |
| Apr 27 2012 |
22635 |
502.54 |