| Feb 28 2020 |
2200 |
375.06 |
| Feb 28 2020 |
7220 |
426.87 |
| Feb 28 2020 |
10352 |
426.87 |
| Feb 21 2020 |
7094 |
426.87 |
| Feb 21 2020 |
2149 |
375.06 |
| Feb 21 2020 |
10234 |
426.87 |
| Feb 14 2020 |
2162 |
375.06 |
| Feb 14 2020 |
7118 |
426.87 |
| Feb 14 2020 |
10256 |
426.87 |
| Feb 07 2020 |
2191 |
375.06 |
| Feb 07 2020 |
7110 |
426.87 |
| Feb 07 2020 |
10203 |
426.87 |
| Jan 31 2020 |
2195 |
375.06 |
| Jan 31 2020 |
7159 |
426.87 |
| Jan 31 2020 |
10234 |
426.87 |
| Jan 24 2020 |
7147 |
426.87 |
| Jan 24 2020 |
2193 |
375.06 |
| Jan 24 2020 |
10224 |
426.87 |
| Jan 17 2020 |
2193 |
375.06 |
| Jan 17 2020 |
7154 |
426.87 |
| Jan 17 2020 |
10174 |
426.87 |
| Jan 10 2020 |
2193 |
375.06 |
| Jan 10 2020 |
7154 |
426.87 |
| Jan 10 2020 |
10176 |
426.87 |
| Jan 03 2020 |
2193 |
375.06 |
| Jan 03 2020 |
7156 |
426.87 |
| Jan 03 2020 |
10181 |
426.87 |
| Dec 27 2019 |
2195 |
375.06 |
| Dec 27 2019 |
7156 |
426.87 |
| Dec 27 2019 |
10180 |
426.87 |
| Dec 20 2019 |
2195 |
375.06 |
| Dec 20 2019 |
7156 |
426.87 |
| Dec 20 2019 |
10180 |
426.87 |
| Dec 13 2019 |
2195 |
375.06 |
| Dec 13 2019 |
7156 |
426.87 |
| Dec 13 2019 |
10182 |
426.87 |
| Dec 06 2019 |
7156 |
426.87 |
| Dec 06 2019 |
2195 |
375.06 |
| Dec 06 2019 |
10171 |
426.87 |
| Nov 29 2019 |
2195 |
375.06 |
| Nov 29 2019 |
7156 |
426.87 |
| Nov 29 2019 |
10173 |
426.87 |
| Nov 22 2019 |
2195 |
375.06 |
| Nov 22 2019 |
7156 |
426.87 |
| Nov 22 2019 |
10173 |
426.87 |
| Nov 15 2019 |
7156 |
426.87 |
| Nov 15 2019 |
2195 |
375.06 |
| Nov 15 2019 |
10178 |
426.87 |
| Nov 08 2019 |
2195 |
375.06 |
| Nov 08 2019 |
7134 |
426.87 |
| Nov 08 2019 |
10139 |
426.87 |
| Nov 01 2019 |
6987 |
426.87 |
| Nov 01 2019 |
2195 |
375.06 |
| Nov 01 2019 |
10000 |
426.87 |
| Oct 25 2019 |
6987 |
426.87 |
| Oct 25 2019 |
2195 |
375.06 |
| Oct 25 2019 |
10014 |
426.87 |
| Oct 18 2019 |
2195 |
375.06 |
| Oct 18 2019 |
7008 |
426.87 |
| Oct 18 2019 |
10026 |
426.87 |
| Oct 11 2019 |
2196 |
375.06 |
| Oct 11 2019 |
6998 |
426.87 |
| Oct 11 2019 |
10022 |
426.87 |
| Oct 04 2019 |
2194 |
375.06 |
| Oct 04 2019 |
6985 |
426.87 |
| Oct 04 2019 |
10015 |
426.87 |
| Sep 27 2019 |
6985 |
426.87 |
| Sep 27 2019 |
2194 |
375.06 |
| Sep 27 2019 |
10112 |
426.87 |
| Sep 20 2019 |
2224 |
375.06 |
| Sep 20 2019 |
6976 |
426.87 |
| Sep 20 2019 |
10113 |
426.87 |
| Sep 13 2019 |
2238 |
375.06 |
| Sep 13 2019 |
7024 |
426.87 |
| Sep 13 2019 |
10127 |
426.87 |
| Sep 06 2019 |
7176 |
426.87 |
| Sep 06 2019 |
2247 |
375.06 |
| Sep 06 2019 |
10302 |
426.87 |
| Aug 30 2019 |
2270 |
375.06 |
| Aug 30 2019 |
7237 |
426.87 |
| Aug 30 2019 |
10355 |
426.87 |
| Aug 23 2019 |
2485 |
380.7 |
| Aug 23 2019 |
7315 |
426.87 |
| Aug 23 2019 |
10451 |
426.87 |
| Aug 16 2019 |
2534 |
380.7 |
| Aug 16 2019 |
7305 |
426.87 |
| Aug 16 2019 |
10434 |
426.87 |
| Aug 09 2019 |
7317 |
426.87 |
| Aug 09 2019 |
2531 |
380.7 |
| Aug 09 2019 |
10458 |
426.87 |
| Aug 02 2019 |
2534 |
380.7 |
| Aug 02 2019 |
7384 |
426.87 |
| Aug 02 2019 |
10536 |
426.87 |
| Jul 26 2019 |
2550 |
380.7 |
| Jul 26 2019 |
7410 |
426.87 |
| Jul 26 2019 |
10618 |
426.87 |
| Jul 19 2019 |
2581 |
380.7 |
| Jul 19 2019 |
7536 |
426.87 |
| Jul 19 2019 |
10660 |
426.87 |
| Jul 12 2019 |
2577 |
380.7 |
| Jul 12 2019 |
7561 |
426.87 |
| Jul 12 2019 |
10800 |
426.87 |
| Jul 05 2019 |
2588 |
380.7 |
| Jul 05 2019 |
7738 |
426.87 |
| Jul 05 2019 |
11098 |
426.87 |
| Jun 28 2019 |
2624 |
380.7 |
| Jun 28 2019 |
7814 |
426.87 |
| Jun 28 2019 |
11257 |
426.87 |
| Jun 21 2019 |
7807 |
426.87 |
| Jun 21 2019 |
2608 |
380.7 |
| Jun 21 2019 |
11142 |
426.87 |
| Jun 14 2019 |
2573 |
380.7 |
| Jun 14 2019 |
7811 |
426.87 |
| Jun 14 2019 |
11227 |
426.87 |
| Jun 07 2019 |
2614 |
380.7 |
| Jun 07 2019 |
7877 |
426.87 |
| Jun 07 2019 |
11360 |
426.87 |
| May 31 2019 |
7870 |
426.87 |
| May 31 2019 |
2677 |
380.7 |
| May 31 2019 |
11395 |
426.87 |
| May 24 2019 |
2651 |
380.7 |
| May 24 2019 |
7851 |
426.87 |
| May 24 2019 |
11426 |
426.87 |
| May 17 2019 |
7876 |
426.87 |
| May 17 2019 |
2695 |
380.7 |
| May 17 2019 |
11442 |
426.87 |
| May 10 2019 |
7929 |
426.87 |
| May 10 2019 |
2705 |
380.7 |
| May 10 2019 |
11402 |
426.87 |
| May 03 2019 |
2723 |
380.7 |
| May 03 2019 |
7985 |
426.87 |
| May 03 2019 |
11475 |
426.87 |
| Apr 26 2019 |
2709 |
380.7 |
| Apr 26 2019 |
8051 |
426.87 |
| Apr 26 2019 |
11264 |
426.87 |
| Apr 19 2019 |
2725 |
380.7 |
| Apr 19 2019 |
7992 |
426.87 |
| Apr 19 2019 |
11213 |
426.87 |
| Apr 18 2019 |
7998 |
426.87 |
| Apr 18 2019 |
2727 |
380.7 |
| Apr 12 2019 |
2751 |
380.7 |
| Apr 12 2019 |
8001 |
426.87 |
| Apr 12 2019 |
11269 |
426.87 |
| Apr 05 2019 |
2678 |
380.7 |
| Apr 05 2019 |
7653 |
426.87 |
| Apr 05 2019 |
10924 |
426.87 |
| Mar 29 2019 |
2575 |
380.7 |
| Mar 29 2019 |
7601 |
426.87 |
| Mar 29 2019 |
10798 |
426.87 |
| Mar 22 2019 |
7516 |
426.87 |
| Mar 22 2019 |
2623 |
380.7 |
| Mar 22 2019 |
10714 |
426.87 |
| Mar 15 2019 |
2726 |
380.7 |
| Mar 15 2019 |
7633 |
426.87 |
| Mar 15 2019 |
10762 |
426.87 |
| Mar 08 2019 |
3039 |
391.98 |
| Mar 01 2019 |
3096 |
391.98 |
| Feb 22 2019 |
3092 |
391.98 |
| Feb 15 2019 |
3092 |
391.98 |
| Feb 08 2019 |
3184 |
391.98 |
| Feb 01 2019 |
3185 |
391.98 |
| Jan 25 2019 |
3185 |
391.98 |
| Jan 18 2019 |
3191 |
391.98 |
| Jan 11 2019 |
3191 |
391.98 |
| Jan 04 2019 |
3191 |
391.98 |
| Dec 28 2018 |
3199 |
391.98 |
| Dec 21 2018 |
3199 |
391.98 |
| Dec 14 2018 |
3199 |
391.98 |
| Dec 07 2018 |
3189 |
391.98 |
| Nov 30 2018 |
3189 |
391.98 |
| Nov 23 2018 |
3189 |
391.98 |
| Nov 16 2018 |
3189 |
391.98 |
| Nov 09 2018 |
3189 |
391.98 |
| Nov 02 2018 |
3189 |
391.98 |
| Oct 26 2018 |
3189 |
391.98 |
| Oct 19 2018 |
3189 |
391.98 |
| Oct 12 2018 |
3187 |
391.98 |
| Oct 05 2018 |
3187 |
391.98 |
| Sep 28 2018 |
3189 |
391.98 |
| Sep 21 2018 |
3144 |
391.98 |
| Sep 14 2018 |
3185 |
391.98 |
| Sep 07 2018 |
3198 |
391.98 |
| Mar 16 2018 |
3108 |
359.39 |
| Mar 16 2018 |
3631 |
394.86 |
| Mar 16 2018 |
5047 |
365.67 |
| Mar 09 2018 |
3605 |
394.86 |
| Mar 09 2018 |
3120 |
359.39 |
| Mar 09 2018 |
5061 |
365.67 |
| Mar 02 2018 |
3688 |
394.86 |
| Mar 02 2018 |
3167 |
359.39 |
| Mar 02 2018 |
5209 |
365.67 |
| Feb 23 2018 |
3206 |
359.39 |
| Feb 23 2018 |
3760 |
394.86 |
| Feb 23 2018 |
5244 |
365.67 |
| Feb 16 2018 |
3693 |
394.86 |
| Feb 16 2018 |
3239 |
359.39 |
| Feb 16 2018 |
5255 |
365.67 |
| Feb 09 2018 |
3761 |
394.86 |
| Feb 09 2018 |
3232 |
359.39 |
| Feb 09 2018 |
5249 |
365.67 |
| Feb 02 2018 |
3767 |
394.86 |
| Feb 02 2018 |
3230 |
359.39 |
| Feb 02 2018 |
5275 |
365.67 |
| Jan 26 2018 |
3767 |
394.86 |
| Jan 26 2018 |
3247 |
359.39 |
| Jan 26 2018 |
5281 |
365.67 |
| Jan 19 2018 |
3767 |
394.86 |
| Jan 19 2018 |
3249 |
359.39 |
| Jan 19 2018 |
5283 |
365.67 |
| Jan 12 2018 |
3752 |
394.86 |
| Jan 12 2018 |
3256 |
359.39 |
| Jan 12 2018 |
5302 |
365.67 |
| Jan 05 2018 |
3256 |
359.39 |
| Jan 05 2018 |
3752 |
394.86 |
| Jan 05 2018 |
5307 |
365.67 |
| Dec 29 2017 |
3760 |
394.86 |
| Dec 29 2017 |
3256 |
359.39 |
| Dec 29 2017 |
5307 |
365.67 |
| Dec 22 2017 |
3760 |
394.86 |
| Dec 22 2017 |
3256 |
359.39 |
| Dec 22 2017 |
5307 |
365.67 |
| Dec 15 2017 |
3256 |
359.39 |
| Dec 15 2017 |
3760 |
394.86 |
| Dec 15 2017 |
5307 |
365.67 |
| Dec 08 2017 |
3256 |
359.39 |
| Dec 08 2017 |
3760 |
394.86 |
| Dec 08 2017 |
5307 |
365.67 |
| Dec 01 2017 |
3760 |
394.86 |
| Dec 01 2017 |
3256 |
359.39 |
| Dec 01 2017 |
5307 |
365.67 |
| Nov 24 2017 |
3256 |
359.39 |
| Nov 24 2017 |
3760 |
394.86 |
| Nov 24 2017 |
5307 |
365.67 |
| Nov 17 2017 |
3256 |
359.39 |
| Nov 17 2017 |
3760 |
394.86 |
| Nov 17 2017 |
5307 |
365.67 |
| Nov 10 2017 |
3760 |
394.86 |
| Nov 10 2017 |
3260 |
359.39 |
| Nov 10 2017 |
5308 |
365.67 |
| Nov 03 2017 |
3760 |
394.86 |
| Nov 03 2017 |
3260 |
359.39 |
| Nov 03 2017 |
5308 |
365.67 |
| Oct 27 2017 |
3298 |
359.39 |
| Oct 27 2017 |
3760 |
394.86 |
| Oct 27 2017 |
5339 |
365.67 |
| Oct 20 2017 |
3752 |
394.86 |
| Oct 20 2017 |
3278 |
359.39 |
| Oct 20 2017 |
5322 |
365.67 |
| Oct 13 2017 |
3757 |
394.86 |
| Oct 13 2017 |
3292 |
359.39 |
| Oct 13 2017 |
5336 |
365.67 |
| Oct 06 2017 |
3757 |
394.86 |
| Oct 06 2017 |
3293 |
359.39 |
| Oct 06 2017 |
5336 |
365.67 |
| Sep 29 2017 |
3292 |
359.39 |
| Sep 29 2017 |
3762 |
394.86 |
| Sep 29 2017 |
5289 |
365.67 |
| Sep 22 2017 |
3759 |
394.86 |
| Sep 22 2017 |
3339 |
359.39 |
| Sep 22 2017 |
5342 |
365.67 |
| Sep 15 2017 |
3722 |
394.86 |
| Sep 15 2017 |
3354 |
359.39 |
| Sep 15 2017 |
5388 |
365.67 |
| Sep 08 2017 |
3336 |
359.39 |
| Sep 08 2017 |
3628 |
394.86 |
| Sep 08 2017 |
5493 |
365.67 |
| Sep 01 2017 |
3690 |
394.86 |
| Sep 01 2017 |
3319 |
359.39 |
| Sep 01 2017 |
5485 |
365.67 |
| Aug 25 2017 |
3664 |
394.86 |
| Aug 25 2017 |
3659 |
359.39 |
| Aug 25 2017 |
5824 |
365.67 |
| Aug 18 2017 |
3841 |
394.86 |
| Aug 18 2017 |
3669 |
359.39 |
| Aug 18 2017 |
5879 |
365.67 |
| Aug 11 2017 |
3803 |
394.86 |
| Aug 11 2017 |
3716 |
359.39 |
| Aug 11 2017 |
5910 |
365.67 |
| Aug 04 2017 |
3872 |
394.86 |
| Aug 04 2017 |
3723 |
359.39 |
| Aug 04 2017 |
5995 |
365.67 |
| Jul 28 2017 |
3891 |
394.86 |
| Jul 28 2017 |
3760 |
359.39 |
| Jul 28 2017 |
6078 |
365.67 |
| Jul 21 2017 |
3842 |
359.39 |
| Jul 21 2017 |
3931 |
394.86 |
| Jul 21 2017 |
6159 |
365.67 |
| Jul 14 2017 |
3997 |
394.86 |
| Jul 14 2017 |
3889 |
359.39 |
| Jul 14 2017 |
6210 |
365.67 |
| Jul 07 2017 |
4062 |
394.86 |
| Jul 07 2017 |
3920 |
359.39 |
| Jul 07 2017 |
6235 |
365.67 |
| Jun 30 2017 |
3941 |
359.39 |
| Jun 30 2017 |
4043 |
394.86 |
| Jun 30 2017 |
6251 |
365.67 |
| Jun 23 2017 |
4056 |
359.39 |
| Jun 23 2017 |
4071 |
394.86 |
| Jun 23 2017 |
6304 |
365.67 |
| Jun 16 2017 |
4038 |
394.86 |
| Jun 16 2017 |
4059 |
359.39 |
| Jun 16 2017 |
6344 |
365.67 |
| Jun 09 2017 |
3916 |
359.39 |
| Jun 09 2017 |
4088 |
394.86 |
| Jun 09 2017 |
6225 |
365.67 |
| Jun 02 2017 |
4085 |
359.39 |
| Jun 02 2017 |
4103 |
394.86 |
| Jun 02 2017 |
6388 |
365.67 |
| May 26 2017 |
4079 |
394.86 |
| May 26 2017 |
4109 |
359.39 |
| May 26 2017 |
6423 |
365.67 |
| May 19 2017 |
4229 |
394.86 |
| May 19 2017 |
4190 |
359.39 |
| May 19 2017 |
6491 |
365.67 |
| May 12 2017 |
4237 |
359.39 |
| May 12 2017 |
4278 |
394.86 |
| May 12 2017 |
6540 |
365.67 |
| May 05 2017 |
4445 |
394.86 |
| May 05 2017 |
4260 |
359.39 |
| May 05 2017 |
6598 |
365.67 |
| Apr 28 2017 |
4460 |
394.86 |
| Apr 28 2017 |
4254 |
359.39 |
| Apr 28 2017 |
6596 |
365.67 |
| Apr 21 2017 |
4532 |
394.86 |
| Apr 21 2017 |
4348 |
359.39 |
| Apr 21 2017 |
6681 |
365.67 |
| Apr 14 2017 |
4390 |
359.39 |
| Apr 14 2017 |
4655 |
394.86 |
| Apr 14 2017 |
6742 |
365.67 |
| Apr 07 2017 |
4657 |
394.86 |
| Apr 07 2017 |
4356 |
359.39 |
| Apr 07 2017 |
6615 |
365.67 |
| Mar 31 2017 |
4800 |
394.86 |
| Mar 31 2017 |
4410 |
359.39 |
| Mar 31 2017 |
6738 |
365.67 |
| Jul 29 2016 |
9596 |
402.58 |
| Jul 29 2016 |
12621 |
402.58 |
| Jul 22 2016 |
9784 |
402.58 |
| Jul 22 2016 |
12790 |
402.58 |
| Jun 22 2016 |
10008 |
402.58 |
| Jun 22 2016 |
13747 |
402.58 |
| Jun 15 2016 |
10078 |
402.58 |
| Jun 15 2016 |
2657 |
324.58 |
| Jun 15 2016 |
8613 |
363.58 |
| Jun 08 2016 |
10156 |
402.58 |
| Jun 08 2016 |
2686 |
324.58 |
| Jun 08 2016 |
8667 |
363.58 |
| Jun 01 2016 |
2848 |
324.58 |
| Jun 01 2016 |
10206 |
402.58 |
| Jun 01 2016 |
8913 |
363.58 |
| May 25 2016 |
10185 |
402.58 |
| May 25 2016 |
2844 |
324.58 |
| May 25 2016 |
8962 |
363.58 |
| May 18 2016 |
2848 |
324.58 |
| May 18 2016 |
10281 |
402.58 |
| May 18 2016 |
8987 |
363.58 |
| May 11 2016 |
10239 |
402.58 |
| May 11 2016 |
2777 |
324.58 |
| May 11 2016 |
8965 |
363.58 |
| May 04 2016 |
2807 |
324.58 |
| May 04 2016 |
10189 |
402.58 |
| May 04 2016 |
8946 |
363.58 |
| Apr 27 2016 |
10402 |
402.58 |
| Apr 27 2016 |
2901 |
324.58 |
| Apr 27 2016 |
9133 |
363.58 |
| Apr 20 2016 |
2968 |
324.58 |
| Apr 20 2016 |
10426 |
402.58 |
| Apr 20 2016 |
9243 |
363.58 |
| Apr 13 2016 |
10359 |
402.58 |
| Apr 13 2016 |
3012 |
324.58 |
| Apr 13 2016 |
9193 |
363.58 |
| Apr 06 2016 |
6863 |
367.96 |
| Apr 06 2016 |
3071 |
324.58 |
| Apr 06 2016 |
8111 |
353.5 |
| Mar 30 2016 |
6789 |
367.96 |
| Mar 30 2016 |
3010 |
324.58 |
| Mar 30 2016 |
8038 |
353.5 |
| Mar 23 2016 |
3085 |
324.58 |
| Mar 23 2016 |
6824 |
367.96 |
| Mar 23 2016 |
8160 |
353.5 |
| Mar 16 2016 |
3077 |
324.58 |
| Mar 16 2016 |
6724 |
367.96 |
| Mar 16 2016 |
8108 |
353.5 |
| Mar 09 2016 |
3105 |
324.58 |
| Mar 09 2016 |
6724 |
367.96 |
| Mar 09 2016 |
8131 |
353.5 |
| Mar 02 2016 |
3111 |
324.58 |
| Mar 02 2016 |
6720 |
367.96 |
| Mar 02 2016 |
8100 |
353.5 |
| Feb 24 2016 |
3089 |
324.58 |
| Feb 24 2016 |
6694 |
367.96 |
| Feb 24 2016 |
8097 |
353.5 |
| Feb 17 2016 |
6743 |
367.96 |
| Feb 17 2016 |
3103 |
324.58 |
| Feb 17 2016 |
8160 |
353.5 |
| Feb 10 2016 |
3116 |
324.58 |
| Feb 10 2016 |
6772 |
367.96 |
| Feb 10 2016 |
8197 |
353.5 |
| Feb 03 2016 |
6786 |
367.96 |
| Feb 03 2016 |
3115 |
324.58 |
| Feb 03 2016 |
8216 |
353.5 |
| Jan 27 2016 |
6795 |
367.96 |
| Jan 27 2016 |
3115 |
324.58 |
| Jan 27 2016 |
8231 |
353.5 |
| Jan 20 2016 |
6819 |
367.96 |
| Jan 20 2016 |
3116 |
324.58 |
| Jan 20 2016 |
8257 |
353.5 |
| Jan 13 2016 |
6827 |
367.96 |
| Jan 13 2016 |
3116 |
324.58 |
| Jan 13 2016 |
8265 |
353.5 |
| Jan 06 2016 |
3116 |
324.58 |
| Jan 06 2016 |
6831 |
367.96 |
| Jan 06 2016 |
8269 |
353.5 |
| Dec 30 2015 |
6831 |
367.96 |
| Dec 30 2015 |
3117 |
324.58 |
| Dec 30 2015 |
8267 |
353.5 |
| Dec 23 2015 |
6831 |
367.96 |
| Dec 23 2015 |
3117 |
324.58 |
| Dec 23 2015 |
8267 |
353.5 |
| Dec 16 2015 |
3117 |
324.58 |
| Dec 16 2015 |
6831 |
367.96 |
| Dec 16 2015 |
8267 |
353.5 |
| Dec 09 2015 |
3117 |
324.58 |
| Dec 09 2015 |
6838 |
367.96 |
| Dec 09 2015 |
8269 |
353.5 |
| Dec 02 2015 |
6839 |
367.96 |
| Dec 02 2015 |
3117 |
324.58 |
| Dec 02 2015 |
8270 |
353.5 |
| Nov 25 2015 |
6839 |
367.96 |
| Nov 25 2015 |
3117 |
324.58 |
| Nov 25 2015 |
8271 |
353.5 |
| Nov 18 2015 |
3117 |
324.58 |
| Nov 18 2015 |
6839 |
367.96 |
| Nov 18 2015 |
8271 |
353.5 |
| Nov 11 2015 |
3117 |
324.58 |
| Nov 11 2015 |
6839 |
367.96 |
| Nov 11 2015 |
8269 |
353.5 |
| Nov 04 2015 |
3117 |
324.58 |
| Nov 04 2015 |
6839 |
367.96 |
| Nov 04 2015 |
8269 |
353.5 |
| Oct 28 2015 |
6829 |
367.96 |
| Oct 28 2015 |
3117 |
324.58 |
| Oct 28 2015 |
8255 |
353.5 |
| Oct 21 2015 |
3115 |
324.58 |
| Oct 21 2015 |
6839 |
367.96 |
| Oct 21 2015 |
8262 |
353.5 |
| Oct 14 2015 |
6840 |
367.96 |
| Oct 14 2015 |
3115 |
324.58 |
| Oct 14 2015 |
8264 |
353.5 |
| Oct 07 2015 |
6833 |
367.96 |
| Oct 07 2015 |
3115 |
324.58 |
| Oct 07 2015 |
8263 |
353.5 |
| Sep 30 2015 |
6836 |
367.96 |
| Sep 30 2015 |
3119 |
324.58 |
| Sep 30 2015 |
8281 |
353.5 |
| Sep 23 2015 |
3142 |
324.58 |
| Sep 23 2015 |
6839 |
367.96 |
| Sep 23 2015 |
8306 |
353.5 |
| Sep 16 2015 |
6848 |
367.96 |
| Sep 16 2015 |
3138 |
324.58 |
| Sep 16 2015 |
8288 |
353.5 |
| Sep 09 2015 |
3133 |
324.58 |
| Sep 09 2015 |
6873 |
367.96 |
| Sep 09 2015 |
8325 |
353.5 |
| Sep 02 2015 |
3085 |
324.58 |
| Sep 02 2015 |
6821 |
367.96 |
| Sep 02 2015 |
8298 |
353.5 |
| Aug 26 2015 |
6957 |
367.96 |
| Aug 26 2015 |
3185 |
324.58 |
| Aug 26 2015 |
8429 |
353.5 |
| Aug 19 2015 |
4228 |
333.33 |
| Aug 19 2015 |
3170 |
324.58 |
| Aug 19 2015 |
6122 |
328.95 |
| Aug 12 2015 |
4247 |
333.33 |
| Aug 12 2015 |
3193 |
324.58 |
| Aug 12 2015 |
6137 |
328.95 |
| Aug 05 2015 |
4248 |
333.33 |
| Aug 05 2015 |
3203 |
324.58 |
| Aug 05 2015 |
6153 |
328.95 |
| Jul 29 2015 |
4320 |
333.33 |
| Jul 29 2015 |
3167 |
324.58 |
| Jul 29 2015 |
6206 |
328.95 |
| Jul 22 2015 |
4295 |
333.33 |
| Jul 22 2015 |
3168 |
324.58 |
| Jul 22 2015 |
6176 |
328.95 |
| Jul 15 2015 |
4395 |
333.33 |
| Jul 15 2015 |
3259 |
324.58 |
| Jul 15 2015 |
6293 |
328.95 |
| Jul 08 2015 |
3322 |
324.58 |
| Jul 08 2015 |
4414 |
333.33 |
| Jul 08 2015 |
6379 |
328.95 |
| Jul 01 2015 |
4486 |
333.33 |
| Jul 01 2015 |
3355 |
324.58 |
| Jul 01 2015 |
3187 |
319.45 |
| Jul 01 2015 |
6128 |
325.79 |
| Jun 24 2015 |
3344 |
324.58 |
| Jun 24 2015 |
4557 |
333.33 |
| Jun 24 2015 |
3229 |
319.45 |
| Jun 24 2015 |
6201 |
325.79 |
| Jun 17 2015 |
4594 |
333.33 |
| Jun 17 2015 |
3207 |
319.45 |
| Jun 17 2015 |
6321 |
326.39 |
| Jun 10 2015 |
3220 |
319.45 |
| Jun 10 2015 |
4631 |
333.33 |
| Jun 10 2015 |
6241 |
326.39 |
| Jun 03 2015 |
4672 |
333.33 |
| Jun 03 2015 |
4277 |
333.4 |
| Jun 03 2015 |
7099 |
333.38 |
| May 27 2015 |
4671 |
333.33 |
| May 27 2015 |
4223 |
333.4 |
| May 27 2015 |
7086 |
333.38 |
| May 20 2015 |
4282 |
333.4 |
| May 20 2015 |
4733 |
333.33 |
| May 20 2015 |
7148 |
333.38 |
| May 13 2015 |
4724 |
333.33 |
| May 13 2015 |
4323 |
333.4 |
| May 13 2015 |
7180 |
333.38 |
| May 06 2015 |
4245 |
333.4 |
| May 06 2015 |
4547 |
333.33 |
| May 06 2015 |
6993 |
333.38 |
| Apr 29 2015 |
4649 |
333.33 |
| Apr 29 2015 |
4315 |
333.4 |
| Apr 29 2015 |
7077 |
333.38 |
| Apr 22 2015 |
4370 |
333.4 |
| Apr 22 2015 |
4672 |
333.33 |
| Apr 22 2015 |
7111 |
333.38 |
| Apr 15 2015 |
4398 |
333.4 |
| Apr 15 2015 |
7176 |
333.4 |
| Apr 08 2015 |
4403 |
333.4 |
| Apr 08 2015 |
7218 |
333.4 |
| Apr 01 2015 |
4466 |
333.4 |
| Apr 01 2015 |
7329 |
333.4 |
| Mar 25 2015 |
4268 |
333.4 |
| Mar 25 2015 |
7139 |
333.4 |
| Mar 18 2015 |
4186 |
333.4 |
| Mar 18 2015 |
7048 |
333.4 |
| Mar 11 2015 |
4274 |
333.4 |
| Mar 11 2015 |
7332 |
333.4 |
| Mar 04 2015 |
4364 |
333.4 |
| Mar 04 2015 |
7409 |
333.4 |
| Feb 25 2015 |
5693 |
351.68 |
| Feb 25 2015 |
9345 |
351.68 |
| Feb 18 2015 |
4999 |
340.7 |
| Feb 18 2015 |
8258 |
340.7 |
| Feb 11 2015 |
5025 |
340.7 |
| Feb 11 2015 |
8287 |
340.7 |
| Feb 04 2015 |
5050 |
340.7 |
| Feb 04 2015 |
8300 |
340.7 |
| Jan 28 2015 |
5054 |
340.7 |
| Jan 28 2015 |
8310 |
340.7 |
| Jan 21 2015 |
5068 |
340.7 |
| Jan 21 2015 |
8342 |
340.7 |
| Jan 14 2015 |
5077 |
340.7 |
| Jan 14 2015 |
8350 |
340.7 |
| Jan 07 2015 |
5077 |
340.7 |
| Jan 07 2015 |
8340 |
340.7 |
| Dec 31 2014 |
5077 |
340.7 |
| Dec 31 2014 |
8343 |
340.7 |
| Dec 24 2014 |
5077 |
340.7 |
| Dec 24 2014 |
8343 |
340.7 |
| Dec 17 2014 |
5077 |
340.7 |
| Dec 17 2014 |
8344 |
340.7 |
| Dec 10 2014 |
5077 |
340.7 |
| Dec 10 2014 |
8344 |
340.7 |
| Dec 03 2014 |
5077 |
340.7 |
| Dec 03 2014 |
8344 |
340.7 |
| Nov 26 2014 |
5077 |
340.7 |
| Nov 26 2014 |
8344 |
340.7 |
| Nov 19 2014 |
5077 |
340.7 |
| Nov 19 2014 |
8343 |
340.7 |
| Nov 12 2014 |
5077 |
340.7 |
| Nov 12 2014 |
8343 |
340.7 |
| Nov 05 2014 |
5077 |
340.7 |
| Nov 05 2014 |
8343 |
340.7 |
| Oct 29 2014 |
5077 |
340.7 |
| Oct 29 2014 |
8343 |
340.7 |
| Oct 22 2014 |
5076 |
340.7 |
| Oct 22 2014 |
8354 |
340.7 |
| Oct 15 2014 |
5066 |
340.7 |
| Oct 15 2014 |
8343 |
340.7 |
| Oct 08 2014 |
5067 |
340.7 |
| Oct 08 2014 |
8346 |
340.7 |
| Oct 01 2014 |
5071 |
340.7 |
| Oct 01 2014 |
8357 |
340.7 |
| Sep 24 2014 |
5072 |
340.7 |
| Sep 24 2014 |
8336 |
340.7 |
| Sep 17 2014 |
5054 |
340.7 |
| Sep 17 2014 |
8342 |
340.7 |
| Sep 10 2014 |
5076 |
340.7 |
| Sep 10 2014 |
8343 |
340.7 |
| Sep 03 2014 |
5070 |
340.7 |
| Sep 03 2014 |
8387 |
340.7 |
| Aug 27 2014 |
4994 |
340.7 |
| Aug 27 2014 |
8377 |
340.7 |
| Aug 20 2014 |
5003 |
340.7 |
| Aug 20 2014 |
8384 |
340.7 |
| Aug 13 2014 |
4990 |
340.7 |
| Aug 13 2014 |
8428 |
340.7 |
| Aug 06 2014 |
5049 |
340.7 |
| Aug 06 2014 |
8447 |
340.7 |
| Jul 30 2014 |
5053 |
340.7 |
| Jul 30 2014 |
8534 |
340.7 |
| Jul 23 2014 |
5563 |
347.79 |
| Jul 23 2014 |
9269 |
347.79 |
| Jul 16 2014 |
5604 |
347.79 |
| Jul 16 2014 |
9238 |
347.79 |
| Jul 09 2014 |
5647 |
347.79 |
| Jul 09 2014 |
9249 |
347.79 |
| Jul 02 2014 |
5695 |
347.79 |
| Jul 02 2014 |
9359 |
347.79 |
| Jun 25 2014 |
7338 |
366.72 |
| Jun 25 2014 |
11577 |
366.72 |
| Jun 18 2014 |
7987 |
373.18 |
| Jun 18 2014 |
12484 |
373.18 |
| Jun 11 2014 |
8004 |
373.18 |
| Jun 11 2014 |
12623 |
373.18 |
| Jun 04 2014 |
8070 |
373.18 |
| Jun 04 2014 |
12743 |
373.18 |
| May 28 2014 |
8099 |
373.18 |
| May 28 2014 |
12759 |
373.18 |
| May 21 2014 |
8099 |
373.18 |
| May 21 2014 |
12811 |
373.18 |
| May 14 2014 |
8170 |
373.18 |
| May 14 2014 |
12871 |
373.18 |
| May 07 2014 |
7966 |
373.18 |
| May 07 2014 |
12691 |
373.18 |
| Apr 30 2014 |
8293 |
373.18 |
| Apr 30 2014 |
13061 |
373.18 |
| Apr 23 2014 |
8493 |
373.18 |
| Apr 23 2014 |
13243 |
373.18 |
| Apr 16 2014 |
8511 |
373.18 |
| Apr 16 2014 |
13173 |
373.18 |
| Apr 09 2014 |
8825 |
373.18 |
| Apr 09 2014 |
13374 |
373.18 |
| Apr 02 2014 |
8859 |
373.18 |
| Apr 02 2014 |
13087 |
373.18 |
| Mar 26 2014 |
8718 |
373.18 |
| Mar 26 2014 |
13111 |
373.18 |
| Mar 19 2014 |
8711 |
373.18 |
| Mar 19 2014 |
13169 |
373.18 |
| Mar 12 2014 |
8744 |
373.18 |
| Mar 12 2014 |
13198 |
373.18 |
| Mar 05 2014 |
13869 |
423.53 |
| Mar 05 2014 |
20212 |
423.53 |
| Feb 26 2014 |
13803 |
423.53 |
| Feb 26 2014 |
20227 |
423.53 |
| Feb 19 2014 |
13872 |
423.53 |
| Feb 19 2014 |
20273 |
423.53 |
| Feb 12 2014 |
13859 |
423.53 |
| Feb 12 2014 |
20222 |
423.53 |
| Feb 05 2014 |
13888 |
423.53 |
| Feb 05 2014 |
20307 |
423.53 |
| Jan 29 2014 |
13825 |
423.53 |
| Jan 29 2014 |
20331 |
423.53 |
| Jan 22 2014 |
13767 |
423.53 |
| Jan 22 2014 |
20255 |
423.53 |
| Jan 15 2014 |
13774 |
423.53 |
| Jan 15 2014 |
20289 |
423.53 |
| Jan 08 2014 |
13693 |
423.53 |
| Jan 08 2014 |
20233 |
423.53 |
| Jan 01 2014 |
13693 |
423.53 |
| Jan 01 2014 |
20234 |
423.53 |
| Dec 25 2013 |
13693 |
423.53 |
| Dec 25 2013 |
20242 |
423.53 |
| Dec 18 2013 |
13693 |
423.53 |
| Dec 18 2013 |
20242 |
423.53 |
| Dec 11 2013 |
13694 |
423.53 |
| Dec 11 2013 |
20243 |
423.53 |
| Dec 04 2013 |
13695 |
423.53 |
| Dec 04 2013 |
20244 |
423.53 |
| Nov 27 2013 |
13695 |
423.53 |
| Nov 27 2013 |
20244 |
423.53 |
| Nov 20 2013 |
13695 |
423.53 |
| Nov 20 2013 |
20245 |
423.53 |
| Nov 13 2013 |
13695 |
423.53 |
| Nov 13 2013 |
20245 |
423.53 |
| Nov 06 2013 |
13695 |
423.53 |
| Nov 06 2013 |
20245 |
423.53 |
| Oct 30 2013 |
13695 |
423.53 |
| Oct 30 2013 |
20243 |
423.53 |
| Oct 23 2013 |
13689 |
423.53 |
| Oct 23 2013 |
20241 |
423.53 |
| Oct 16 2013 |
13709 |
423.53 |
| Oct 16 2013 |
20239 |
423.53 |
| Oct 09 2013 |
13565 |
423.53 |
| Oct 09 2013 |
20102 |
423.53 |
| Oct 02 2013 |
13587 |
423.53 |
| Oct 02 2013 |
20125 |
423.53 |
| Sep 25 2013 |
13566 |
423.53 |
| Sep 25 2013 |
20071 |
423.53 |
| Sep 18 2013 |
13446 |
423.53 |
| Sep 18 2013 |
19904 |
423.53 |
| Sep 11 2013 |
13417 |
423.53 |
| Sep 11 2013 |
19781 |
423.53 |
| Sep 04 2013 |
13550 |
423.53 |
| Sep 04 2013 |
19901 |
423.53 |
| Aug 28 2013 |
13504 |
423.53 |
| Aug 28 2013 |
19846 |
423.53 |
| Aug 21 2013 |
13575 |
423.53 |
| Aug 21 2013 |
19971 |
423.53 |
| Aug 14 2013 |
13597 |
423.53 |
| Aug 14 2013 |
19733 |
423.53 |
| Aug 07 2013 |
13610 |
423.53 |
| Aug 07 2013 |
19937 |
423.53 |
| Jul 31 2013 |
13847 |
423.53 |
| Jul 31 2013 |
20144 |
423.53 |
| Jul 24 2013 |
13756 |
423.53 |
| Jul 24 2013 |
20256 |
423.53 |
| Jul 17 2013 |
13799 |
423.53 |
| Jul 17 2013 |
20317 |
423.53 |
| Jul 03 2013 |
1508 |
269.38 |
| Jul 03 2013 |
3512 |
269.38 |
| Jun 26 2013 |
1503 |
269.38 |
| Jun 26 2013 |
3608 |
269.38 |
| Jun 19 2013 |
1521 |
269.38 |
| Jun 19 2013 |
3675 |
269.38 |
| Jun 12 2013 |
1633 |
269.38 |
| Jun 12 2013 |
3771 |
269.38 |
| Jun 05 2013 |
1573 |
269.38 |
| Jun 05 2013 |
3771 |
269.38 |
| May 29 2013 |
1578 |
269.38 |
| May 29 2013 |
3792 |
269.38 |
| May 22 2013 |
1596 |
269.38 |
| May 22 2013 |
3898 |
269.38 |
| May 15 2013 |
1646 |
269.38 |
| May 15 2013 |
3941 |
269.38 |
| May 08 2013 |
1542 |
269.38 |
| May 08 2013 |
3904 |
269.38 |
| May 01 2013 |
1629 |
269.38 |
| May 01 2013 |
3991 |
269.38 |
| Apr 24 2013 |
1633 |
269.38 |
| Apr 24 2013 |
4045 |
269.38 |
| Apr 17 2013 |
1696 |
269.38 |
| Apr 17 2013 |
4106 |
269.38 |
| Apr 10 2013 |
6562 |
319.58 |
| Apr 10 2013 |
1673 |
269.38 |
| Apr 10 2013 |
6557 |
302.84 |
| Apr 03 2013 |
1671 |
269.38 |
| Apr 03 2013 |
6576 |
319.58 |
| Apr 03 2013 |
6591 |
302.84 |
| Mar 27 2013 |
1715 |
269.38 |
| Mar 27 2013 |
6627 |
319.58 |
| Mar 27 2013 |
6657 |
302.84 |
| Mar 20 2013 |
1634 |
269.38 |
| Mar 20 2013 |
6516 |
319.58 |
| Mar 20 2013 |
6663 |
302.84 |
| Mar 13 2013 |
1218 |
269.38 |
| Mar 13 2013 |
6671 |
302.84 |
| Oct 19 2012 |
5497 |
319.58 |
| Oct 19 2012 |
1618 |
269.38 |
| Oct 19 2012 |
5653 |
302.84 |
| Sep 23 2012 |
1588 |
269.38 |
| Sep 23 2012 |
5478 |
319.58 |
| Sep 23 2012 |
5639 |
302.84 |
| Aug 31 2012 |
1528 |
269.38 |
| Aug 31 2012 |
5332 |
319.58 |
| Aug 31 2012 |
5578 |
302.84 |
| Aug 24 2012 |
1525 |
269.38 |
| Aug 24 2012 |
5278 |
319.58 |
| Aug 24 2012 |
5547 |
302.84 |
| Aug 10 2012 |
1500 |
269.38 |
| Aug 10 2012 |
5158 |
319.58 |
| Aug 10 2012 |
5480 |
302.84 |
| Aug 03 2012 |
1474 |
269.38 |
| Aug 03 2012 |
5088 |
319.58 |
| Aug 03 2012 |
5430 |
302.84 |
| Jul 27 2012 |
5003 |
319.58 |
| Jul 27 2012 |
6666 |
319.58 |
| Jul 06 2012 |
4882 |
319.58 |
| Jul 06 2012 |
6595 |
319.58 |
| Jun 22 2012 |
4509 |
319.58 |
| Jun 22 2012 |
6364 |
319.58 |
| Jun 15 2012 |
4568 |
319.58 |
| Jun 15 2012 |
6778 |
319.58 |
| Jun 08 2012 |
4558 |
319.58 |
| Jun 08 2012 |
6748 |
319.58 |
| Jun 01 2012 |
4396 |
319.58 |
| Jun 01 2012 |
6738 |
319.58 |
| May 25 2012 |
3733 |
319.58 |
| May 25 2012 |
6270 |
319.58 |
| May 18 2012 |
3822 |
319.58 |
| May 18 2012 |
6375 |
319.58 |
| May 11 2012 |
3769 |
319.58 |
| May 11 2012 |
6430 |
319.58 |
| May 04 2012 |
3598 |
319.58 |
| May 04 2012 |
6344 |
319.58 |
| Apr 27 2012 |
3505 |
319.58 |
| Apr 27 2012 |
6267 |
319.58 |
