| Mar 17 2026 |
4171 |
245.31 |
| Mar 10 2026 |
4132 |
245.31 |
| Mar 03 2026 |
4073 |
245.31 |
| Feb 24 2026 |
4081 |
245.31 |
| Feb 17 2026 |
4074 |
245.31 |
| Feb 10 2026 |
3991 |
245.31 |
| Feb 03 2026 |
3975 |
245.31 |
| Jan 27 2026 |
3970 |
245.31 |
| Jan 20 2026 |
3974 |
245.31 |
| Jan 13 2026 |
3952 |
245.31 |
| Jan 06 2026 |
3956 |
245.31 |
| Dec 30 2025 |
3954 |
245.31 |
| Dec 23 2025 |
3944 |
245.31 |
| Dec 16 2025 |
3950 |
245.31 |
| Dec 09 2025 |
3944 |
245.31 |
| Dec 02 2025 |
3909 |
245.31 |
| Nov 25 2025 |
3965 |
245.31 |
| Nov 18 2025 |
3969 |
245.31 |
| Nov 11 2025 |
3951 |
245.31 |
| Nov 04 2025 |
3968 |
245.31 |
| Oct 28 2025 |
3949 |
245.31 |
| Oct 21 2025 |
3932 |
245.31 |
| Oct 14 2025 |
4003 |
245.31 |
| Oct 07 2025 |
4067 |
245.31 |
| Sep 30 2025 |
4152 |
245.31 |
| Sep 23 2025 |
4195 |
245.31 |
| Sep 16 2025 |
4197 |
245.31 |
| Sep 09 2025 |
4228 |
245.31 |
| Sep 02 2025 |
4333 |
245.31 |
| Aug 26 2025 |
3989 |
245.31 |
| Aug 19 2025 |
3988 |
245.31 |
| Aug 12 2025 |
3947 |
245.31 |
| Aug 05 2025 |
3506 |
245.31 |
| Jul 29 2025 |
3562 |
245.31 |
| Jul 22 2025 |
3597 |
245.31 |
| Jul 15 2025 |
3850 |
245.31 |
| Jul 08 2025 |
3993 |
245.31 |
| Jul 01 2025 |
4021 |
245.31 |
| Jun 24 2025 |
3997 |
245.31 |
| Jun 17 2025 |
4155 |
245.31 |
| Jun 10 2025 |
4158 |
245.31 |
| Jun 03 2025 |
4091 |
245.31 |
| May 27 2025 |
4098 |
245.31 |
| May 20 2025 |
4311 |
245.31 |
| May 13 2025 |
4372 |
245.31 |
| May 06 2025 |
4402 |
245.31 |
| Apr 29 2025 |
4449 |
245.31 |
| Apr 22 2025 |
4539 |
245.31 |
| Apr 15 2025 |
1481 |
234.1 |
| Apr 15 2025 |
4543 |
245.31 |
| Apr 08 2025 |
1437 |
234.1 |
| Apr 08 2025 |
4188 |
245.31 |
| Apr 01 2025 |
1429 |
234.1 |
| Apr 01 2025 |
4155 |
245.31 |
| Mar 25 2025 |
1423 |
234.1 |
| Mar 25 2025 |
9534 |
422.5 |
| Mar 18 2025 |
1399 |
234.1 |
| Mar 18 2025 |
9592 |
422.5 |
| Mar 11 2025 |
1370 |
234.1 |
| Mar 11 2025 |
9321 |
407.25 |
| Mar 04 2025 |
1212 |
234.1 |
| Mar 04 2025 |
9057 |
407.25 |
| Feb 25 2025 |
1238 |
234.1 |
| Feb 25 2025 |
9040 |
407.25 |
| Feb 18 2025 |
1238 |
234.1 |
| Feb 18 2025 |
8983 |
407.25 |
| Feb 11 2025 |
1243 |
234.1 |
| Feb 11 2025 |
8795 |
407.25 |
| Feb 04 2025 |
1182 |
234.1 |
| Feb 04 2025 |
8708 |
407.25 |
| Jan 29 2025 |
1181 |
234.1 |
| Jan 29 2025 |
8777 |
407.25 |
| Jan 22 2025 |
8704 |
407.25 |
| Jan 15 2025 |
8712 |
407.25 |
| Jan 08 2025 |
8640 |
407.25 |
| Jan 01 2025 |
8553 |
407.25 |
| Dec 25 2024 |
8552 |
407.25 |
| Dec 18 2024 |
8542 |
407.25 |
| Dec 11 2024 |
8534 |
407.25 |
| Dec 04 2024 |
8521 |
407.25 |
| Nov 27 2024 |
8576 |
407.25 |
| Nov 20 2024 |
8607 |
407.25 |
| Nov 13 2024 |
8655 |
407.25 |
| Nov 06 2024 |
8846 |
407.25 |
| Oct 30 2024 |
8839 |
407.25 |
| Oct 23 2024 |
8873 |
407.25 |
| Oct 16 2024 |
9924 |
407.25 |
| Oct 09 2024 |
10196 |
407.25 |
| Oct 02 2024 |
5346 |
407.25 |
| Sep 25 2024 |
5142 |
407.25 |
| Sep 18 2024 |
4948 |
407.25 |
| Sep 11 2024 |
4496 |
407.25 |
| Sep 04 2024 |
4341 |
407.25 |
| Aug 28 2024 |
4247 |
407.25 |
| Aug 21 2024 |
4297 |
407.25 |
| Aug 14 2024 |
4258 |
407.25 |
| Aug 07 2024 |
4174 |
407.25 |
| Jul 31 2024 |
4199 |
407.25 |
| Jul 24 2024 |
4226 |
407.25 |
| Jul 17 2024 |
4151 |
407.25 |
| Jul 10 2024 |
4183 |
407.25 |
| Jul 03 2024 |
4138 |
407.25 |
| Jun 26 2024 |
4085 |
407.25 |
| Jun 19 2024 |
4052 |
407.25 |
| Jun 12 2024 |
4061 |
407.25 |
| Jun 05 2024 |
4129 |
407.25 |
| May 29 2024 |
4228 |
407.25 |
| May 22 2024 |
4103 |
407.25 |
| May 15 2024 |
4087 |
407.25 |
| May 08 2024 |
3849 |
407.25 |
| May 01 2024 |
3792 |
407.25 |
| Apr 24 2024 |
3651 |
404.2 |
| Apr 17 2024 |
3741 |
404.2 |
| Apr 10 2024 |
5143 |
399.63 |
| Apr 03 2024 |
5171 |
399.63 |
| Mar 27 2024 |
5074 |
399.63 |
| Jul 15 2021 |
1198 |
360.11 |
| Jul 15 2021 |
1342 |
360.11 |
| Jul 08 2021 |
1144 |
360.11 |
| Jul 08 2021 |
1268 |
360.11 |
| Jul 01 2021 |
1138 |
360.11 |
| Jul 01 2021 |
303 |
302.51 |
| Jul 01 2021 |
699 |
331.31 |
| Jun 24 2021 |
1126 |
360.11 |
| Jun 24 2021 |
274 |
302.51 |
| Jun 24 2021 |
652 |
331.31 |
| Jun 17 2021 |
1072 |
360.11 |
| Jun 17 2021 |
176 |
302.51 |
| Jun 17 2021 |
535 |
331.31 |
| Jun 10 2021 |
1533 |
377.2 |
| Jun 10 2021 |
155 |
302.51 |
| Jun 10 2021 |
1956 |
352.3 |
| Jun 03 2021 |
2236 |
361.49 |
| May 27 2021 |
1474 |
377.2 |
| May 27 2021 |
462 |
345.78 |
| May 27 2021 |
1368 |
361.49 |
| May 07 2021 |
2364 |
347.04 |
| Jul 17 2020 |
897 |
360.11 |
| Jul 17 2020 |
1454 |
360.11 |
| Jul 10 2020 |
925 |
360.11 |
| Jul 10 2020 |
1541 |
360.11 |
| Jul 03 2020 |
190 |
302.51 |
| Jul 03 2020 |
939 |
360.11 |
| Jul 03 2020 |
645 |
331.31 |
| Jun 26 2020 |
213 |
302.51 |
| Jun 26 2020 |
1011 |
360.11 |
| Jun 26 2020 |
732 |
331.31 |
| Jun 19 2020 |
226 |
302.51 |
| Jun 19 2020 |
1060 |
360.11 |
| Jun 19 2020 |
794 |
331.31 |
| Jun 12 2020 |
233 |
302.51 |
| Jun 12 2020 |
1712 |
377.2 |
| Jun 12 2020 |
1498 |
352.3 |
| Jun 05 2020 |
990 |
345.78 |
| Jun 05 2020 |
1746 |
377.2 |
| Jun 05 2020 |
2017 |
361.49 |
| May 29 2020 |
1041 |
345.78 |
| May 29 2020 |
1828 |
377.2 |
| May 29 2020 |
2092 |
361.49 |
| May 22 2020 |
1916 |
377.2 |
| May 22 2020 |
846 |
335.52 |
| May 22 2020 |
1708 |
352.19 |
| May 15 2020 |
867 |
335.52 |
| May 15 2020 |
1837 |
374.31 |
| May 15 2020 |
1574 |
347.04 |
| May 08 2020 |
890 |
335.52 |
| May 08 2020 |
1883 |
374.31 |
| May 08 2020 |
1613 |
347.04 |
| May 01 2020 |
3158 |
393.94 |
| May 01 2020 |
945 |
335.52 |
| May 01 2020 |
1737 |
347.04 |
| Apr 24 2020 |
978 |
335.52 |
| Apr 24 2020 |
3283 |
393.94 |
| Apr 24 2020 |
1813 |
347.04 |
| Apr 17 2020 |
3448 |
393.94 |
| Apr 17 2020 |
981 |
335.52 |
| Apr 17 2020 |
1896 |
347.04 |
| Apr 10 2020 |
3553 |
393.94 |
| Apr 10 2020 |
996 |
335.52 |
| Apr 10 2020 |
1941 |
347.04 |
| Apr 03 2020 |
1047 |
335.52 |
| Apr 03 2020 |
3704 |
393.94 |
| Apr 03 2020 |
2024 |
347.04 |
| Mar 27 2020 |
2098 |
362.85 |
| Mar 27 2020 |
3905 |
393.94 |
| Mar 27 2020 |
2114 |
347.04 |
| Mar 20 2020 |
2118 |
362.85 |
| Mar 20 2020 |
3983 |
393.94 |
| Mar 20 2020 |
2144 |
347.04 |
| Mar 13 2020 |
4082 |
393.94 |
| Mar 13 2020 |
2138 |
362.85 |
| Mar 13 2020 |
2194 |
347.04 |
| Mar 06 2020 |
2157 |
362.85 |
| Mar 06 2020 |
4166 |
393.94 |
| Mar 06 2020 |
2226 |
347.04 |
| Feb 28 2020 |
2151 |
362.85 |
| Feb 28 2020 |
4242 |
393.94 |
| Feb 28 2020 |
2244 |
347.04 |
| Feb 21 2020 |
4146 |
393.94 |
| Feb 21 2020 |
2124 |
362.85 |
| Feb 21 2020 |
2216 |
347.04 |
| Feb 14 2020 |
2133 |
362.85 |
| Feb 14 2020 |
4161 |
393.94 |
| Feb 14 2020 |
2224 |
347.04 |
| Feb 07 2020 |
2118 |
362.85 |
| Feb 07 2020 |
4158 |
393.94 |
| Feb 07 2020 |
2219 |
347.04 |
| Jan 31 2020 |
2120 |
362.85 |
| Jan 31 2020 |
4184 |
393.94 |
| Jan 31 2020 |
2227 |
347.04 |
| Jan 24 2020 |
4185 |
393.94 |
| Jan 24 2020 |
2127 |
362.85 |
| Jan 24 2020 |
2229 |
347.04 |
| Jan 17 2020 |
2121 |
362.85 |
| Jan 17 2020 |
4193 |
393.94 |
| Jan 17 2020 |
2219 |
347.04 |
| Jan 10 2020 |
2120 |
362.85 |
| Jan 10 2020 |
4193 |
393.94 |
| Jan 10 2020 |
2223 |
347.04 |
| Jan 03 2020 |
2123 |
362.85 |
| Jan 03 2020 |
4194 |
393.94 |
| Jan 03 2020 |
2225 |
347.04 |
| Dec 27 2019 |
2124 |
362.85 |
| Dec 27 2019 |
4194 |
393.94 |
| Dec 27 2019 |
2226 |
347.04 |
| Dec 20 2019 |
2124 |
362.85 |
| Dec 20 2019 |
4194 |
393.94 |
| Dec 20 2019 |
2226 |
347.04 |
| Dec 13 2019 |
2124 |
362.85 |
| Dec 13 2019 |
4194 |
393.94 |
| Dec 13 2019 |
2226 |
347.04 |
| Dec 06 2019 |
4194 |
393.94 |
| Dec 06 2019 |
2124 |
362.85 |
| Dec 06 2019 |
2226 |
347.04 |
| Nov 29 2019 |
2127 |
362.85 |
| Nov 29 2019 |
4194 |
393.94 |
| Nov 29 2019 |
2227 |
347.04 |
| Nov 22 2019 |
2127 |
362.85 |
| Nov 22 2019 |
4194 |
393.94 |
| Nov 22 2019 |
2227 |
347.04 |
| Nov 15 2019 |
4194 |
393.94 |
| Nov 15 2019 |
2127 |
362.85 |
| Nov 15 2019 |
2227 |
347.04 |
| Nov 08 2019 |
2127 |
362.85 |
| Nov 08 2019 |
4189 |
393.94 |
| Nov 08 2019 |
2225 |
347.04 |
| Nov 01 2019 |
4107 |
393.94 |
| Nov 01 2019 |
2124 |
362.85 |
| Nov 01 2019 |
2197 |
347.04 |
| Oct 25 2019 |
4107 |
393.94 |
| Oct 25 2019 |
2126 |
362.85 |
| Oct 25 2019 |
2197 |
347.04 |
| Oct 18 2019 |
2126 |
362.85 |
| Oct 18 2019 |
4123 |
393.94 |
| Oct 18 2019 |
2199 |
347.04 |
| Oct 11 2019 |
2123 |
362.85 |
| Oct 11 2019 |
4117 |
393.94 |
| Oct 11 2019 |
2195 |
347.04 |
| Oct 04 2019 |
2124 |
362.85 |
| Oct 04 2019 |
4117 |
393.94 |
| Oct 04 2019 |
2195 |
347.04 |
| Sep 27 2019 |
4117 |
393.94 |
| Sep 27 2019 |
2118 |
362.85 |
| Sep 27 2019 |
2205 |
347.04 |
| Sep 20 2019 |
2121 |
362.85 |
| Sep 20 2019 |
4111 |
393.94 |
| Sep 20 2019 |
2202 |
347.04 |
| Sep 13 2019 |
2106 |
362.85 |
| Sep 13 2019 |
4164 |
393.94 |
| Sep 13 2019 |
2195 |
347.04 |
| Sep 06 2019 |
4246 |
393.94 |
| Sep 06 2019 |
2113 |
362.85 |
| Sep 06 2019 |
2216 |
347.04 |
| Aug 30 2019 |
2667 |
372.65 |
| Aug 30 2019 |
3509 |
409.22 |
| Aug 30 2019 |
4191 |
392.7 |
| Aug 30 2019 |
2019 |
342.39 |
| Aug 23 2019 |
3560 |
409.22 |
| Aug 23 2019 |
1557 |
349.24 |
| Aug 23 2019 |
4235 |
392.7 |
| Aug 23 2019 |
2019 |
342.39 |
| Aug 16 2019 |
1608 |
349.24 |
| Aug 16 2019 |
3611 |
409.22 |
| Aug 16 2019 |
4248 |
392.7 |
| Aug 16 2019 |
2024 |
342.39 |
| Aug 09 2019 |
4261 |
392.7 |
| Aug 09 2019 |
1618 |
349.24 |
| Aug 09 2019 |
3616 |
409.22 |
| Aug 09 2019 |
2060 |
342.39 |
| Aug 02 2019 |
3637 |
409.22 |
| Aug 02 2019 |
1632 |
349.24 |
| Aug 02 2019 |
4304 |
392.7 |
| Aug 02 2019 |
2080 |
342.39 |
| Jul 26 2019 |
1677 |
349.24 |
| Jul 26 2019 |
3643 |
409.22 |
| Jul 26 2019 |
4336 |
392.7 |
| Jul 26 2019 |
2124 |
342.39 |
| Jul 19 2019 |
1711 |
349.24 |
| Jul 19 2019 |
3684 |
409.22 |
| Jul 19 2019 |
5137 |
400.85 |
| Jul 19 2019 |
2106 |
341.63 |
| Jul 12 2019 |
1853 |
349.24 |
| Jul 12 2019 |
3676 |
409.22 |
| Jul 12 2019 |
5600 |
406.11 |
| Jul 12 2019 |
2236 |
341.63 |
| Jul 05 2019 |
3478 |
377.71 |
| Jul 05 2019 |
3691 |
409.22 |
| Jul 05 2019 |
5772 |
406.11 |
| Jul 05 2019 |
3481 |
358.67 |
| Jun 28 2019 |
1758 |
342.7 |
| Jun 28 2019 |
3723 |
409.22 |
| Jun 28 2019 |
5819 |
406.11 |
| Jun 28 2019 |
3535 |
358.67 |
| Jun 21 2019 |
5810 |
406.11 |
| Jun 21 2019 |
1441 |
333.15 |
| Jun 21 2019 |
3686 |
409.22 |
| Jun 21 2019 |
3497 |
358.67 |
| Jun 14 2019 |
1429 |
333.15 |
| Jun 14 2019 |
3629 |
409.22 |
| Jun 14 2019 |
6084 |
409.06 |
| Jun 14 2019 |
2681 |
346.68 |
| Jun 07 2019 |
1461 |
333.15 |
| Jun 07 2019 |
3687 |
409.22 |
| Jun 07 2019 |
6124 |
409.06 |
| Jun 07 2019 |
2721 |
346.68 |
| May 31 2019 |
6113 |
409.06 |
| May 31 2019 |
1449 |
333.15 |
| May 31 2019 |
3769 |
409.22 |
| May 31 2019 |
2708 |
346.68 |
| May 24 2019 |
1333 |
327.72 |
| May 24 2019 |
3718 |
409.22 |
| May 24 2019 |
6094 |
409.06 |
| May 24 2019 |
3803 |
361.23 |
| May 17 2019 |
7415 |
422.58 |
| May 17 2019 |
1344 |
327.72 |
| May 17 2019 |
3788 |
409.22 |
| May 17 2019 |
3622 |
358.25 |
| May 10 2019 |
7755 |
425.43 |
| May 10 2019 |
3785 |
409.22 |
| May 10 2019 |
1341 |
327.72 |
| May 10 2019 |
3612 |
358.25 |
| May 03 2019 |
1346 |
327.72 |
| May 03 2019 |
3810 |
409.22 |
| May 03 2019 |
6650 |
413.38 |
| May 03 2019 |
2538 |
341.75 |
| Apr 26 2019 |
1368 |
327.72 |
| Apr 26 2019 |
3801 |
409.22 |
| Apr 26 2019 |
4992 |
394.93 |
| Apr 26 2019 |
2549 |
341.75 |
| Apr 19 2019 |
1410 |
327.72 |
| Apr 19 2019 |
3823 |
409.22 |
| Apr 19 2019 |
2890 |
367.92 |
| Apr 19 2019 |
2506 |
341.75 |
| Apr 18 2019 |
2897 |
367.92 |
| Apr 18 2019 |
1412 |
327.72 |
| Apr 18 2019 |
3827 |
409.22 |
| Apr 12 2019 |
1432 |
327.72 |
| Apr 12 2019 |
3844 |
409.22 |
| Apr 12 2019 |
2871 |
367.92 |
| Apr 12 2019 |
2496 |
341.75 |
| Apr 05 2019 |
1410 |
327.72 |
| Apr 05 2019 |
3778 |
409.22 |
| Apr 05 2019 |
2264 |
358.54 |
| Apr 05 2019 |
2424 |
341.75 |
| Mar 29 2019 |
1173 |
318.87 |
| Mar 29 2019 |
3636 |
409.22 |
| Mar 29 2019 |
2274 |
358.54 |
| Mar 29 2019 |
2435 |
341.75 |
| Mar 22 2019 |
2229 |
358.54 |
| Mar 22 2019 |
1185 |
318.87 |
| Mar 22 2019 |
3707 |
409.22 |
| Mar 22 2019 |
2435 |
341.75 |
| Mar 15 2019 |
3869 |
409.22 |
| Mar 15 2019 |
1173 |
318.87 |
| Mar 15 2019 |
2301 |
358.54 |
| Mar 15 2019 |
2439 |
341.75 |
| Mar 08 2019 |
3716 |
409.22 |
| Mar 08 2019 |
1163 |
318.87 |
| Mar 08 2019 |
2248 |
358.54 |
| Mar 08 2019 |
2436 |
341.75 |
| Mar 01 2019 |
1173 |
318.87 |
| Mar 01 2019 |
3786 |
409.22 |
| Mar 01 2019 |
2282 |
358.54 |
| Mar 01 2019 |
2460 |
341.75 |
| Feb 22 2019 |
2278 |
358.54 |
| Feb 22 2019 |
1171 |
318.87 |
| Feb 22 2019 |
3785 |
409.22 |
| Feb 22 2019 |
2459 |
341.75 |
| Feb 15 2019 |
1181 |
318.87 |
| Feb 15 2019 |
3788 |
409.22 |
| Feb 15 2019 |
2289 |
358.54 |
| Feb 15 2019 |
2471 |
341.75 |
| Feb 08 2019 |
1178 |
318.87 |
| Feb 08 2019 |
3901 |
409.22 |
| Feb 08 2019 |
2296 |
358.54 |
| Feb 08 2019 |
2470 |
341.75 |
| Feb 01 2019 |
3908 |
409.22 |
| Feb 01 2019 |
1184 |
318.87 |
| Feb 01 2019 |
2304 |
358.54 |
| Feb 01 2019 |
2472 |
341.75 |
| Jan 25 2019 |
3908 |
409.22 |
| Jan 25 2019 |
1188 |
318.87 |
| Jan 25 2019 |
2305 |
358.54 |
| Jan 25 2019 |
2483 |
341.75 |
| Jan 18 2019 |
3914 |
409.22 |
| Jan 18 2019 |
1191 |
318.87 |
| Jan 18 2019 |
2312 |
358.54 |
| Jan 18 2019 |
2493 |
341.75 |
| Jan 11 2019 |
1193 |
318.87 |
| Jan 11 2019 |
3914 |
409.22 |
| Jan 11 2019 |
2312 |
358.54 |
| Jan 11 2019 |
2493 |
341.75 |
| Jan 04 2019 |
2312 |
358.54 |
| Jan 04 2019 |
1195 |
318.87 |
| Jan 04 2019 |
3914 |
409.22 |
| Jan 04 2019 |
2495 |
341.75 |
| Dec 28 2018 |
3918 |
409.22 |
| Dec 28 2018 |
1195 |
318.87 |
| Dec 28 2018 |
2312 |
358.54 |
| Dec 28 2018 |
2495 |
341.75 |
| Dec 21 2018 |
3918 |
409.22 |
| Dec 21 2018 |
1195 |
318.87 |
| Dec 21 2018 |
2312 |
358.54 |
| Dec 21 2018 |
2495 |
341.75 |
| Dec 14 2018 |
2312 |
358.54 |
| Dec 14 2018 |
3918 |
409.22 |
| Dec 14 2018 |
1195 |
318.87 |
| Dec 14 2018 |
2495 |
341.75 |
| Dec 07 2018 |
1195 |
318.87 |
| Dec 07 2018 |
3907 |
409.22 |
| Dec 07 2018 |
2312 |
358.54 |
| Dec 07 2018 |
2495 |
341.75 |
| Nov 30 2018 |
2312 |
358.54 |
| Nov 30 2018 |
1195 |
318.87 |
| Nov 30 2018 |
3907 |
409.22 |
| Nov 30 2018 |
2495 |
341.75 |
| Nov 23 2018 |
2312 |
358.54 |
| Nov 23 2018 |
1195 |
318.87 |
| Nov 23 2018 |
3907 |
409.22 |
| Nov 23 2018 |
2495 |
341.75 |
| Nov 16 2018 |
1195 |
318.87 |
| Nov 16 2018 |
3907 |
409.22 |
| Nov 16 2018 |
2312 |
358.54 |
| Nov 16 2018 |
2495 |
341.75 |
| Nov 09 2018 |
3907 |
409.22 |
| Nov 09 2018 |
1195 |
318.87 |
| Nov 09 2018 |
2312 |
358.54 |
| Nov 09 2018 |
2495 |
341.75 |
| Nov 02 2018 |
1195 |
318.87 |
| Nov 02 2018 |
3907 |
409.22 |
| Nov 02 2018 |
2312 |
358.54 |
| Nov 02 2018 |
2486 |
341.75 |
| Oct 26 2018 |
2313 |
358.54 |
| Oct 26 2018 |
3907 |
409.22 |
| Oct 26 2018 |
1195 |
318.87 |
| Oct 26 2018 |
2485 |
341.75 |
| Oct 19 2018 |
3907 |
409.22 |
| Oct 19 2018 |
1195 |
318.87 |
| Oct 19 2018 |
2322 |
358.54 |
| Oct 19 2018 |
2488 |
341.75 |
| Oct 12 2018 |
1198 |
318.87 |
| Oct 12 2018 |
3905 |
409.22 |
| Oct 12 2018 |
2320 |
358.54 |
| Oct 12 2018 |
2486 |
341.75 |
| Oct 05 2018 |
2329 |
358.54 |
| Oct 05 2018 |
1197 |
318.87 |
| Oct 05 2018 |
3905 |
409.22 |
| Oct 05 2018 |
2494 |
341.75 |
| Sep 28 2018 |
3909 |
409.22 |
| Sep 28 2018 |
1198 |
318.87 |
| Sep 28 2018 |
2274 |
358.54 |
| Sep 28 2018 |
2474 |
341.75 |
| Sep 21 2018 |
3862 |
409.22 |
| Sep 21 2018 |
1196 |
318.87 |
| Sep 21 2018 |
2268 |
358.54 |
| Sep 21 2018 |
2486 |
341.75 |
| Sep 14 2018 |
1198 |
318.87 |
| Sep 14 2018 |
3928 |
409.22 |
| Sep 14 2018 |
2282 |
358.54 |
| Sep 14 2018 |
2490 |
341.75 |
| Sep 07 2018 |
3945 |
409.22 |
| Sep 07 2018 |
2307 |
358.54 |
| Sep 07 2018 |
1213 |
318.87 |
| Sep 07 2018 |
2532 |
341.75 |
| Aug 31 2018 |
2697 |
366.42 |
| Aug 31 2018 |
1228 |
318.87 |
| Aug 31 2018 |
1763 |
324.45 |
| Aug 24 2018 |
2681 |
366.42 |
| Aug 24 2018 |
1229 |
320.71 |
| Aug 24 2018 |
2114 |
332.88 |
| Aug 17 2018 |
1246 |
320.71 |
| Aug 17 2018 |
2688 |
366.42 |
| Aug 17 2018 |
2113 |
332.88 |
| Aug 10 2018 |
1099 |
315.06 |
| Aug 10 2018 |
2279 |
356.87 |
| Aug 10 2018 |
1220 |
307.77 |
| Aug 03 2018 |
1108 |
315.06 |
| Aug 03 2018 |
2329 |
356.87 |
| Aug 03 2018 |
1233 |
307.77 |
| Jul 27 2018 |
1102 |
315.06 |
| Jul 27 2018 |
2341 |
356.87 |
| Jul 27 2018 |
1245 |
307.77 |
| Jul 20 2018 |
1130 |
315.06 |
| Jul 20 2018 |
2328 |
356.87 |
| Jul 20 2018 |
1265 |
307.77 |
| Jul 13 2018 |
1405 |
334.02 |
| Jul 13 2018 |
993 |
315.06 |
| Jul 13 2018 |
1161 |
307.77 |
| Jul 06 2018 |
848 |
315.06 |
| Jul 06 2018 |
1247 |
334.02 |
| Jul 06 2018 |
958 |
307.77 |
| Jun 29 2018 |
1265 |
334.02 |
| Jun 29 2018 |
902 |
316.17 |
| Jun 29 2018 |
1034 |
310.63 |
| Jun 22 2018 |
943 |
316.17 |
| Jun 22 2018 |
1310 |
334.02 |
| Jun 22 2018 |
1093 |
310.63 |
| Jun 15 2018 |
1324 |
334.02 |
| Jun 15 2018 |
976 |
316.17 |
| Jun 15 2018 |
1100 |
310.63 |
| Jun 08 2018 |
1002 |
316.17 |
| Jun 08 2018 |
1326 |
333.84 |
| Jun 08 2018 |
1134 |
310.63 |
| Jun 01 2018 |
1245 |
324.42 |
| Jun 01 2018 |
1014 |
316.17 |
| Jun 01 2018 |
1336 |
310.63 |
| May 25 2018 |
1545 |
329.13 |
| May 25 2018 |
1252 |
324.42 |
| May 25 2018 |
1795 |
320.47 |
| May 18 2018 |
1262 |
324.42 |
| May 18 2018 |
1560 |
329.13 |
| May 18 2018 |
1779 |
320.47 |
| May 11 2018 |
1560 |
329.13 |
| May 11 2018 |
1254 |
324.42 |
| May 11 2018 |
1837 |
320.47 |
| May 04 2018 |
1635 |
329.13 |
| May 04 2018 |
1315 |
324.42 |
| May 04 2018 |
1882 |
320.47 |
| Apr 27 2018 |
1634 |
329.13 |
| Apr 27 2018 |
1739 |
336.25 |
| Apr 27 2018 |
1797 |
318.39 |
| Apr 20 2018 |
1663 |
329.13 |
| Apr 20 2018 |
2411 |
351.05 |
| Apr 20 2018 |
2333 |
329.13 |
| Apr 02 2010 |
3939 |
442.74 |
| Apr 02 2010 |
6298 |
442.74 |
| Aug 30 2009 |
2439 |
442.74 |
| Aug 30 2009 |
3842 |
442.74 |
| Aug 15 2009 |
2636 |
442.74 |
| Aug 15 2009 |
3873 |
442.74 |
| Aug 01 2009 |
2581 |
442.74 |
| Aug 01 2009 |
3886 |
442.74 |
| Jul 15 2009 |
2573 |
442.74 |
| Jul 15 2009 |
3855 |
442.74 |
| Jul 01 2009 |
2167 |
442.74 |
| Jul 01 2009 |
3617 |
442.74 |
| Jun 15 2009 |
2187 |
442.74 |
| Jun 15 2009 |
3548 |
442.74 |
| Jun 01 2009 |
2075 |
442.74 |
| Jun 01 2009 |
3433 |
442.74 |
| May 15 2009 |
2061 |
442.74 |
| May 15 2009 |
3516 |
442.74 |
| May 01 2009 |
1870 |
442.74 |
| May 01 2009 |
3218 |
442.74 |
| Apr 15 2009 |
1854 |
442.74 |
| Apr 15 2009 |
3103 |
442.74 |
