| Jun 28 2019 |
17656 |
534.73 |
| Jun 28 2019 |
25105 |
534.73 |
| Jun 21 2019 |
17639 |
534.73 |
| Jun 21 2019 |
24947 |
534.73 |
| Jun 14 2019 |
17806 |
534.73 |
| Jun 14 2019 |
25038 |
534.73 |
| Jun 07 2019 |
18030 |
534.73 |
| Jun 07 2019 |
25250 |
534.73 |
| May 31 2019 |
17926 |
534.73 |
| May 31 2019 |
25125 |
534.73 |
| May 24 2019 |
17888 |
534.73 |
| May 24 2019 |
25146 |
534.73 |
| May 17 2019 |
17965 |
534.73 |
| May 17 2019 |
25137 |
534.73 |
| May 10 2019 |
17964 |
534.73 |
| May 10 2019 |
25136 |
534.73 |
| May 03 2019 |
18001 |
534.73 |
| May 03 2019 |
25196 |
534.73 |
| Apr 26 2019 |
17977 |
534.73 |
| Apr 26 2019 |
24556 |
534.73 |
| Apr 19 2019 |
18148 |
534.73 |
| Apr 19 2019 |
24540 |
534.73 |
| Apr 18 2019 |
18178 |
534.73 |
| Apr 12 2019 |
18360 |
534.73 |
| Apr 12 2019 |
24617 |
534.73 |
| Apr 05 2019 |
17968 |
534.73 |
| Apr 05 2019 |
23967 |
534.73 |
| Mar 29 2019 |
17739 |
534.73 |
| Mar 29 2019 |
23742 |
534.73 |
| Mar 22 2019 |
17435 |
534.73 |
| Mar 22 2019 |
23383 |
534.73 |
| Mar 15 2019 |
17306 |
534.73 |
| Mar 15 2019 |
23304 |
534.73 |
| Mar 08 2019 |
17181 |
534.73 |
| Mar 08 2019 |
22983 |
534.73 |
| Mar 01 2019 |
17186 |
534.73 |
| Mar 01 2019 |
23078 |
534.73 |
| Feb 22 2019 |
17214 |
534.73 |
| Feb 22 2019 |
23170 |
534.73 |
| Feb 15 2019 |
17139 |
534.73 |
| Feb 15 2019 |
22917 |
534.73 |
| Feb 08 2019 |
16925 |
534.73 |
| Feb 08 2019 |
22685 |
534.73 |
| Feb 01 2019 |
16946 |
534.73 |
| Feb 01 2019 |
22681 |
534.73 |
| Jan 25 2019 |
16933 |
534.73 |
| Jan 25 2019 |
22708 |
534.73 |
| Jan 18 2019 |
16948 |
534.73 |
| Jan 18 2019 |
22753 |
534.73 |
| Jan 11 2019 |
16929 |
534.73 |
| Jan 11 2019 |
22733 |
534.73 |
| Jan 04 2019 |
16945 |
534.73 |
| Jan 04 2019 |
22746 |
534.73 |
| Dec 28 2018 |
16945 |
534.73 |
| Dec 28 2018 |
22746 |
534.73 |
| Dec 21 2018 |
16945 |
534.73 |
| Dec 21 2018 |
22746 |
534.73 |
| Dec 14 2018 |
16945 |
534.73 |
| Dec 14 2018 |
22746 |
534.73 |
| Dec 07 2018 |
16931 |
534.73 |
| Dec 07 2018 |
22735 |
534.73 |
| Nov 30 2018 |
16931 |
534.73 |
| Nov 30 2018 |
22735 |
534.73 |
| Nov 23 2018 |
16931 |
534.73 |
| Nov 23 2018 |
22735 |
534.73 |
| Nov 16 2018 |
16931 |
534.73 |
| Nov 16 2018 |
22735 |
534.73 |
| Nov 09 2018 |
16931 |
534.73 |
| Nov 09 2018 |
22736 |
534.73 |
| Nov 02 2018 |
16931 |
534.73 |
| Nov 02 2018 |
22699 |
534.73 |
| Oct 26 2018 |
16931 |
534.73 |
| Oct 26 2018 |
22691 |
534.73 |
| Oct 19 2018 |
16931 |
534.73 |
| Oct 19 2018 |
22721 |
534.73 |
| Oct 12 2018 |
16904 |
534.73 |
| Oct 12 2018 |
22657 |
534.73 |
| Oct 05 2018 |
16857 |
534.73 |
| Oct 05 2018 |
22780 |
534.73 |
| Sep 28 2018 |
16867 |
534.73 |
| Sep 28 2018 |
22247 |
534.73 |
| Sep 21 2018 |
16815 |
534.73 |
| Sep 21 2018 |
22202 |
534.73 |
| Sep 14 2018 |
16888 |
534.73 |
| Sep 14 2018 |
22268 |
534.73 |
| Sep 07 2018 |
17037 |
534.73 |
| Sep 07 2018 |
22701 |
534.73 |
| Aug 31 2018 |
17130 |
534.73 |
| Aug 31 2018 |
22788 |
534.73 |
| Aug 24 2018 |
16960 |
534.73 |
| Aug 24 2018 |
22760 |
534.73 |
| Aug 17 2018 |
17256 |
534.73 |
| Aug 17 2018 |
23046 |
534.73 |
| Aug 10 2018 |
17226 |
534.73 |
| Aug 10 2018 |
23154 |
534.73 |
| Aug 03 2018 |
17378 |
534.73 |
| Aug 03 2018 |
23344 |
534.73 |
| Jul 27 2018 |
17429 |
534.73 |
| Jul 27 2018 |
23443 |
534.73 |
| Jul 20 2018 |
17662 |
534.73 |
| Jul 20 2018 |
23728 |
534.73 |
| Jul 13 2018 |
17421 |
534.73 |
| Jul 13 2018 |
23507 |
534.73 |
| Jun 15 2018 |
8534 |
509.92 |
| Jun 15 2018 |
15184 |
504.98 |
| Jun 15 2018 |
20761 |
504.98 |
| Jun 08 2018 |
8643 |
509.92 |
| Jun 08 2018 |
15268 |
504.98 |
| Jun 08 2018 |
20980 |
504.98 |
| Jun 01 2018 |
15684 |
504.98 |
| Jun 01 2018 |
8592 |
509.92 |
| Jun 01 2018 |
21350 |
504.98 |
| May 25 2018 |
8605 |
509.92 |
| May 25 2018 |
16288 |
512.31 |
| May 25 2018 |
22311 |
512.31 |
| May 18 2018 |
16418 |
512.31 |
| May 18 2018 |
8512 |
509.92 |
| May 18 2018 |
22395 |
512.31 |
| May 11 2018 |
8451 |
509.92 |
| May 11 2018 |
16462 |
512.31 |
| May 11 2018 |
22519 |
512.31 |
| May 04 2018 |
16762 |
512.31 |
| May 04 2018 |
8518 |
509.92 |
| May 04 2018 |
22741 |
512.31 |
| Apr 27 2018 |
8622 |
509.92 |
| Apr 27 2018 |
16639 |
512.31 |
| Apr 27 2018 |
22647 |
512.31 |
| Apr 20 2018 |
8569 |
509.92 |
| Apr 20 2018 |
16659 |
512.31 |
| Apr 20 2018 |
22793 |
512.31 |
| Apr 13 2018 |
16472 |
512.31 |
| Apr 13 2018 |
8390 |
509.92 |
| Apr 13 2018 |
22672 |
512.31 |
| Apr 06 2018 |
14059 |
481.23 |
| Apr 06 2018 |
8268 |
504.6 |
| Apr 06 2018 |
17219 |
517.74 |
| Apr 06 2018 |
22382 |
508.62 |
| Mar 30 2018 |
8246 |
504.6 |
| Mar 30 2018 |
14169 |
481.23 |
| Mar 30 2018 |
17628 |
517.74 |
| Mar 30 2018 |
22721 |
508.62 |
| Mar 23 2018 |
8082 |
504.6 |
| Mar 23 2018 |
17805 |
517.02 |
| Mar 23 2018 |
14183 |
481.23 |
| Mar 23 2018 |
23050 |
509.86 |
| Mar 16 2018 |
17673 |
517.02 |
| Mar 16 2018 |
7961 |
504.6 |
| Mar 16 2018 |
14211 |
481.23 |
| Mar 16 2018 |
23007 |
509.86 |
| Mar 09 2018 |
7899 |
504.6 |
| Mar 09 2018 |
14124 |
481.23 |
| Mar 09 2018 |
17585 |
517.02 |
| Mar 09 2018 |
22974 |
509.86 |
| Mar 02 2018 |
8181 |
504.6 |
| Mar 02 2018 |
14259 |
481.23 |
| Mar 02 2018 |
17669 |
517.02 |
| Mar 02 2018 |
23229 |
509.86 |
| Feb 23 2018 |
17833 |
517.02 |
| Feb 23 2018 |
8357 |
504.6 |
| Feb 23 2018 |
14399 |
481.23 |
| Feb 23 2018 |
23413 |
509.86 |
| Feb 16 2018 |
8306 |
504.6 |
| Feb 16 2018 |
14362 |
481.23 |
| Feb 16 2018 |
17881 |
517.02 |
| Feb 16 2018 |
23403 |
509.86 |
| Feb 09 2018 |
14384 |
481.23 |
| Feb 09 2018 |
8311 |
504.6 |
| Feb 09 2018 |
17647 |
517.02 |
| Feb 09 2018 |
23138 |
509.86 |
| Feb 02 2018 |
8371 |
504.6 |
| Feb 02 2018 |
14343 |
481.23 |
| Feb 02 2018 |
17543 |
517.02 |
| Feb 02 2018 |
23029 |
509.86 |
| Jan 26 2018 |
8371 |
504.6 |
| Jan 26 2018 |
14372 |
481.23 |
| Jan 26 2018 |
17629 |
517.02 |
| Jan 26 2018 |
23098 |
509.86 |
| Jan 19 2018 |
14372 |
481.23 |
| Jan 19 2018 |
8371 |
504.6 |
| Jan 19 2018 |
17632 |
517.02 |
| Jan 19 2018 |
23104 |
509.86 |
| Jan 12 2018 |
8319 |
504.6 |
| Jan 12 2018 |
14347 |
481.23 |
| Jan 12 2018 |
17667 |
517.02 |
| Jan 12 2018 |
23110 |
509.86 |
| Jan 05 2018 |
17667 |
517.02 |
| Jan 05 2018 |
14382 |
481.23 |
| Jan 05 2018 |
8319 |
504.6 |
| Jan 05 2018 |
23132 |
509.86 |
| Dec 29 2017 |
14383 |
481.23 |
| Dec 29 2017 |
8368 |
504.6 |
| Dec 29 2017 |
17667 |
517.02 |
| Dec 29 2017 |
23132 |
509.86 |
| Dec 22 2017 |
14385 |
481.23 |
| Dec 22 2017 |
8368 |
504.6 |
| Dec 22 2017 |
17667 |
517.02 |
| Dec 22 2017 |
23134 |
509.86 |
| Dec 15 2017 |
17667 |
517.02 |
| Dec 15 2017 |
14376 |
481.23 |
| Dec 15 2017 |
8368 |
504.6 |
| Dec 15 2017 |
23127 |
509.86 |
| Dec 08 2017 |
17667 |
517.02 |
| Dec 08 2017 |
14376 |
481.23 |
| Dec 08 2017 |
8368 |
504.6 |
| Dec 08 2017 |
23127 |
509.86 |
| Dec 01 2017 |
14376 |
481.23 |
| Dec 01 2017 |
8364 |
504.6 |
| Dec 01 2017 |
17667 |
517.02 |
| Dec 01 2017 |
23127 |
509.86 |
| Nov 24 2017 |
17667 |
517.02 |
| Nov 24 2017 |
8364 |
504.6 |
| Nov 24 2017 |
14376 |
481.23 |
| Nov 24 2017 |
23127 |
509.86 |
| Nov 17 2017 |
17668 |
517.02 |
| Nov 17 2017 |
8364 |
504.6 |
| Nov 17 2017 |
14376 |
481.23 |
| Nov 17 2017 |
23128 |
509.86 |
| Nov 10 2017 |
8364 |
504.6 |
| Nov 10 2017 |
14376 |
481.23 |
| Nov 10 2017 |
17699 |
517.02 |
| Nov 10 2017 |
23149 |
509.86 |
| Nov 03 2017 |
14377 |
481.23 |
| Nov 03 2017 |
8364 |
504.6 |
| Nov 03 2017 |
17699 |
517.02 |
| Nov 03 2017 |
23150 |
509.86 |
| Oct 27 2017 |
17719 |
517.02 |
| Oct 27 2017 |
14377 |
481.23 |
| Oct 27 2017 |
8364 |
504.6 |
| Oct 27 2017 |
23182 |
509.86 |
| Oct 20 2017 |
8325 |
504.6 |
| Oct 20 2017 |
14393 |
481.23 |
| Oct 20 2017 |
17625 |
517.02 |
| Oct 20 2017 |
23126 |
509.86 |
| Oct 13 2017 |
14393 |
481.23 |
| Oct 13 2017 |
8351 |
504.6 |
| Oct 13 2017 |
17677 |
517.02 |
| Oct 13 2017 |
23159 |
509.86 |
| Oct 06 2017 |
8351 |
504.6 |
| Oct 06 2017 |
14379 |
481.23 |
| Oct 06 2017 |
17668 |
517.02 |
| Oct 06 2017 |
23150 |
509.86 |
| Sep 29 2017 |
17666 |
517.02 |
| Sep 29 2017 |
14396 |
481.23 |
| Sep 29 2017 |
8361 |
504.6 |
| Sep 29 2017 |
23059 |
509.86 |
| Sep 22 2017 |
14388 |
481.23 |
| Sep 22 2017 |
8349 |
504.6 |
| Sep 22 2017 |
17923 |
517.02 |
| Sep 22 2017 |
23293 |
509.86 |
| Sep 15 2017 |
14472 |
481.23 |
| Sep 15 2017 |
8174 |
504.6 |
| Sep 15 2017 |
17902 |
517.02 |
| Sep 15 2017 |
23366 |
509.86 |
| Sep 08 2017 |
17822 |
517.02 |
| Sep 08 2017 |
14491 |
481.23 |
| Sep 08 2017 |
7918 |
504.6 |
| Sep 08 2017 |
23471 |
509.86 |
| Sep 01 2017 |
14698 |
481.23 |
| Sep 01 2017 |
8029 |
504.6 |
| Sep 01 2017 |
17872 |
517.02 |
| Sep 01 2017 |
23577 |
509.86 |
| Aug 25 2017 |
7968 |
504.6 |
| Aug 25 2017 |
14730 |
481.23 |
| Aug 25 2017 |
18218 |
517.02 |
| Aug 25 2017 |
23945 |
509.86 |
| Aug 18 2017 |
8268 |
504.6 |
| Aug 18 2017 |
14779 |
481.23 |
| Aug 18 2017 |
18289 |
517.02 |
| Aug 18 2017 |
24050 |
509.86 |
| Aug 11 2017 |
14727 |
481.23 |
| Aug 11 2017 |
8173 |
504.6 |
| Aug 11 2017 |
18380 |
517.02 |
| Aug 11 2017 |
24108 |
509.86 |
| Aug 04 2017 |
14870 |
481.23 |
| Aug 04 2017 |
8306 |
504.6 |
| Aug 04 2017 |
18484 |
517.02 |
| Aug 04 2017 |
24343 |
509.86 |
| Jul 28 2017 |
8359 |
504.6 |
| Jul 28 2017 |
14911 |
481.23 |
| Jul 28 2017 |
18621 |
517.02 |
| Jul 28 2017 |
24511 |
509.86 |
| Jul 21 2017 |
18631 |
517.02 |
| Jul 21 2017 |
8425 |
504.6 |
| Jul 21 2017 |
14993 |
481.23 |
| Jul 21 2017 |
24601 |
509.86 |
| Jul 14 2017 |
8473 |
504.6 |
| Jul 14 2017 |
15073 |
481.23 |
| Jul 14 2017 |
18706 |
517.02 |
| Jul 14 2017 |
24720 |
509.86 |
| Jul 07 2017 |
15133 |
481.23 |
| Jul 07 2017 |
8530 |
504.6 |
| Jul 07 2017 |
18795 |
517.02 |
| Jul 07 2017 |
24803 |
509.86 |
| Jun 30 2017 |
18831 |
517.02 |
| Jun 30 2017 |
15217 |
481.23 |
| Jun 30 2017 |
8489 |
504.6 |
| Jun 30 2017 |
24887 |
509.86 |
| Jun 23 2017 |
19050 |
517.02 |
| Jun 23 2017 |
16305 |
481.23 |
| Jun 23 2017 |
8581 |
504.6 |
| Jun 23 2017 |
25069 |
509.86 |
| Jun 16 2017 |
16381 |
481.23 |
| Jun 16 2017 |
8283 |
499.28 |
| Jun 16 2017 |
19396 |
521.04 |
| Jun 16 2017 |
25181 |
511.09 |
| Jun 09 2017 |
19305 |
521.04 |
| Jun 09 2017 |
8286 |
499.28 |
| Jun 09 2017 |
16467 |
481.23 |
| Jun 09 2017 |
25083 |
511.09 |
| Jun 02 2017 |
19697 |
521.04 |
| Jun 02 2017 |
8291 |
499.28 |
| Jun 02 2017 |
16492 |
481.23 |
| Jun 02 2017 |
25431 |
511.09 |
| May 26 2017 |
8207 |
499.28 |
| May 26 2017 |
16627 |
481.23 |
| May 26 2017 |
19793 |
521.74 |
| May 26 2017 |
25224 |
508.24 |
| May 19 2017 |
8517 |
499.28 |
| May 19 2017 |
16666 |
481.23 |
| May 19 2017 |
20290 |
521.74 |
| May 19 2017 |
25552 |
508.24 |
| May 12 2017 |
20390 |
521.74 |
| May 12 2017 |
16857 |
481.23 |
| May 12 2017 |
8638 |
499.28 |
| May 12 2017 |
25696 |
508.24 |
| May 05 2017 |
8847 |
499.28 |
| May 05 2017 |
16806 |
481.23 |
| May 05 2017 |
20371 |
521.74 |
| May 05 2017 |
25666 |
508.24 |
| Apr 28 2017 |
16550 |
481.23 |
| Apr 28 2017 |
8870 |
499.28 |
| Apr 28 2017 |
20148 |
521.74 |
| Apr 28 2017 |
25370 |
508.24 |
| Apr 21 2017 |
16807 |
481.23 |
| Apr 21 2017 |
9002 |
499.28 |
| Apr 21 2017 |
20455 |
521.74 |
| Apr 21 2017 |
25620 |
508.24 |
| Apr 14 2017 |
20237 |
516.32 |
| Apr 14 2017 |
26546 |
516.32 |
| Apr 07 2017 |
20051 |
516.32 |
| Apr 07 2017 |
26249 |
516.32 |
| Mar 31 2017 |
20053 |
516.32 |
| Mar 31 2017 |
26425 |
516.32 |
| Mar 24 2017 |
19752 |
517.77 |
| Mar 24 2017 |
26147 |
517.77 |
| Mar 17 2017 |
20056 |
517.77 |
| Mar 17 2017 |
26356 |
517.77 |
| Mar 10 2017 |
20006 |
517.77 |
| Mar 10 2017 |
26386 |
517.77 |
| Mar 03 2017 |
19816 |
517.77 |
| Mar 03 2017 |
26243 |
517.77 |
| Feb 24 2017 |
20038 |
517.77 |
| Feb 24 2017 |
26268 |
517.77 |
| Feb 17 2017 |
19984 |
517.77 |
| Feb 17 2017 |
26228 |
517.77 |
| Feb 10 2017 |
20211 |
517.77 |
| Feb 10 2017 |
26335 |
517.77 |
| Feb 03 2017 |
20150 |
517.77 |
| Feb 03 2017 |
26273 |
517.77 |
| Jan 27 2017 |
20136 |
517.77 |
| Jan 27 2017 |
26277 |
517.77 |
| Jan 20 2017 |
20082 |
517.77 |
| Jan 20 2017 |
26231 |
517.77 |
| Jan 13 2017 |
20042 |
517.77 |
| Jan 13 2017 |
26198 |
517.77 |
| Jan 06 2017 |
20042 |
517.77 |
| Jan 06 2017 |
26204 |
517.77 |
| Dec 30 2016 |
20043 |
517.77 |
| Dec 30 2016 |
26214 |
517.77 |
| Dec 23 2016 |
20043 |
517.77 |
| Dec 23 2016 |
26214 |
517.77 |
| Dec 16 2016 |
20043 |
517.77 |
| Dec 16 2016 |
26212 |
517.77 |
| Dec 09 2016 |
20039 |
517.77 |
| Dec 09 2016 |
26209 |
517.77 |
| Dec 02 2016 |
20039 |
517.77 |
| Dec 02 2016 |
26209 |
517.77 |
| Nov 25 2016 |
20039 |
517.77 |
| Nov 25 2016 |
26206 |
517.77 |
| Nov 18 2016 |
20039 |
517.77 |
| Nov 18 2016 |
26206 |
517.77 |
| Nov 11 2016 |
20001 |
517.77 |
| Nov 11 2016 |
26177 |
517.77 |
| Nov 04 2016 |
20001 |
517.77 |
| Nov 04 2016 |
26177 |
517.77 |
| Oct 28 2016 |
20016 |
517.77 |
| Oct 28 2016 |
26191 |
517.77 |
| Oct 21 2016 |
20041 |
517.77 |
| Oct 21 2016 |
26212 |
517.77 |
| Oct 14 2016 |
20059 |
517.77 |
| Oct 14 2016 |
26171 |
517.77 |
| Oct 07 2016 |
20081 |
517.77 |
| Oct 07 2016 |
26205 |
517.77 |
| Sep 30 2016 |
20090 |
517.77 |
| Sep 30 2016 |
26239 |
517.77 |
| Sep 23 2016 |
19834 |
517.77 |
| Sep 23 2016 |
26059 |
517.77 |
| Sep 16 2016 |
19749 |
517.77 |
| Sep 16 2016 |
26088 |
517.77 |
| Sep 09 2016 |
19867 |
517.77 |
| Sep 09 2016 |
26170 |
517.77 |
| Sep 02 2016 |
19919 |
517.77 |
| Sep 02 2016 |
26310 |
517.77 |
| Aug 26 2016 |
19724 |
517.77 |
| Aug 26 2016 |
26120 |
517.77 |
| Aug 19 2016 |
19763 |
517.77 |
| Aug 19 2016 |
26125 |
517.77 |
| Aug 12 2016 |
19801 |
517.77 |
| Aug 12 2016 |
28317 |
517.77 |
| Aug 05 2016 |
19848 |
517.77 |
| Aug 05 2016 |
28440 |
517.77 |
| Jul 29 2016 |
19727 |
517.77 |
| Jul 29 2016 |
28667 |
517.77 |
| Jul 22 2016 |
19869 |
517.77 |
| Jul 22 2016 |
28952 |
517.77 |
| Jun 22 2016 |
20149 |
517.77 |
| Jun 22 2016 |
29998 |
517.77 |
| Jun 15 2016 |
20429 |
517.77 |
| Jun 15 2016 |
30341 |
517.77 |
| Jun 08 2016 |
20535 |
517.77 |
| Jun 08 2016 |
30477 |
517.77 |
| Jun 01 2016 |
20641 |
517.77 |
| Jun 01 2016 |
30777 |
517.77 |
| May 25 2016 |
20603 |
517.77 |
| May 25 2016 |
30576 |
517.77 |
| May 18 2016 |
20705 |
517.77 |
| May 18 2016 |
30830 |
517.77 |
| May 11 2016 |
20762 |
517.77 |
| May 11 2016 |
30842 |
517.77 |
| May 04 2016 |
20626 |
517.77 |
| May 04 2016 |
30714 |
517.77 |
| Apr 27 2016 |
20894 |
517.77 |
| Apr 27 2016 |
31171 |
517.77 |
| Apr 20 2016 |
20747 |
517.77 |
| Apr 20 2016 |
31118 |
517.77 |
| Apr 09 2014 |
20692 |
487.27 |
| Apr 09 2014 |
30388 |
487.27 |
| Apr 02 2014 |
20889 |
487.27 |
| Apr 02 2014 |
29867 |
487.27 |
| Mar 26 2014 |
21315 |
487.27 |
| Mar 26 2014 |
29798 |
487.27 |
| Mar 19 2014 |
21453 |
487.27 |
| Mar 19 2014 |
29780 |
487.27 |
| Mar 12 2014 |
21457 |
487.27 |
| Mar 12 2014 |
29796 |
487.27 |
| Mar 05 2014 |
21471 |
487.27 |
| Mar 05 2014 |
29598 |
487.27 |
| Feb 26 2014 |
21463 |
487.27 |
| Feb 26 2014 |
29504 |
487.27 |
| Feb 19 2014 |
21506 |
487.27 |
| Feb 19 2014 |
29504 |
487.27 |
| Feb 12 2014 |
21484 |
487.27 |
| Feb 12 2014 |
29419 |
487.27 |
| Feb 05 2014 |
21658 |
487.27 |
| Feb 05 2014 |
29539 |
487.27 |
| Jan 29 2014 |
21825 |
487.27 |
| Jan 29 2014 |
29549 |
487.27 |
| Jan 22 2014 |
21764 |
487.27 |
| Jan 22 2014 |
29401 |
487.27 |
| Jan 15 2014 |
21823 |
487.27 |
| Jan 15 2014 |
29464 |
487.27 |
| Jan 08 2014 |
21864 |
487.27 |
| Jan 08 2014 |
29372 |
487.27 |
| Jan 01 2014 |
21872 |
487.27 |
| Jan 01 2014 |
29378 |
487.27 |
| Dec 25 2013 |
21872 |
487.27 |
| Dec 25 2013 |
29388 |
487.27 |
| Dec 18 2013 |
21872 |
487.27 |
| Dec 18 2013 |
29388 |
487.27 |
| Dec 11 2013 |
21872 |
487.27 |
| Dec 11 2013 |
29389 |
487.27 |
| Dec 04 2013 |
21874 |
487.27 |
| Dec 04 2013 |
29392 |
487.27 |
| Nov 27 2013 |
21874 |
487.27 |
| Nov 27 2013 |
29392 |
487.27 |
| Nov 20 2013 |
21874 |
487.27 |
| Nov 20 2013 |
29393 |
487.27 |
| Nov 13 2013 |
21876 |
487.27 |
| Nov 13 2013 |
29395 |
487.27 |
| Nov 06 2013 |
21877 |
487.27 |
| Nov 06 2013 |
29396 |
487.27 |
| Oct 30 2013 |
21875 |
487.27 |
| Oct 30 2013 |
29394 |
487.27 |
| Oct 23 2013 |
21876 |
487.27 |
| Oct 23 2013 |
29392 |
487.27 |
| Oct 16 2013 |
21829 |
487.27 |
| Oct 16 2013 |
29354 |
487.27 |
| Oct 09 2013 |
21808 |
487.27 |
| Oct 09 2013 |
29096 |
487.27 |
| Oct 02 2013 |
21792 |
487.27 |
| Oct 02 2013 |
29176 |
487.27 |
| Sep 25 2013 |
21699 |
487.27 |
| Sep 25 2013 |
29138 |
487.27 |
| Sep 18 2013 |
21587 |
487.27 |
| Sep 18 2013 |
28856 |
487.27 |
| Sep 11 2013 |
21445 |
487.27 |
| Sep 11 2013 |
28661 |
487.27 |
| Sep 04 2013 |
21379 |
487.27 |
| Sep 04 2013 |
28834 |
487.27 |
| Aug 28 2013 |
21330 |
487.27 |
| Aug 28 2013 |
28736 |
487.27 |
| Aug 21 2013 |
21447 |
487.27 |
| Aug 21 2013 |
28946 |
487.27 |
| Aug 14 2013 |
21563 |
487.27 |
| Aug 14 2013 |
28682 |
487.27 |
| Aug 07 2013 |
21832 |
487.27 |
| Aug 07 2013 |
28939 |
487.27 |
| Jul 31 2013 |
22035 |
487.27 |
| Jul 31 2013 |
29325 |
487.27 |
| Jul 24 2013 |
22226 |
487.27 |
| Jul 24 2013 |
29505 |
487.27 |
| Jul 17 2013 |
22339 |
487.27 |
| Jul 17 2013 |
29621 |
487.27 |
| Jul 10 2013 |
22514 |
487.27 |
| Jul 10 2013 |
29920 |
487.27 |
| Jul 03 2013 |
22699 |
487.27 |
| Jul 03 2013 |
29909 |
487.27 |
| Jun 26 2013 |
23010 |
487.27 |
| Jun 26 2013 |
30106 |
487.27 |
| Jun 19 2013 |
23248 |
487.27 |
| Jun 19 2013 |
30124 |
487.27 |
| Jun 12 2013 |
23301 |
487.27 |
| Jun 12 2013 |
30409 |
487.27 |
| Jun 05 2013 |
22920 |
487.27 |
| Jun 05 2013 |
30112 |
487.27 |
| May 29 2013 |
22974 |
487.27 |
| May 29 2013 |
30135 |
487.27 |
| May 22 2013 |
23308 |
487.27 |
| May 22 2013 |
30680 |
487.27 |
| May 15 2013 |
23455 |
487.27 |
| May 15 2013 |
30702 |
487.27 |
| May 08 2013 |
23353 |
487.27 |
| May 08 2013 |
30631 |
487.27 |
| May 01 2013 |
23469 |
487.27 |
| May 01 2013 |
30846 |
487.27 |
| Apr 24 2013 |
23434 |
487.27 |
| Apr 24 2013 |
30640 |
487.27 |
| Apr 10 2013 |
13299 |
394.69 |
| Apr 10 2013 |
16870 |
394.69 |
| Apr 03 2013 |
13239 |
394.69 |
| Apr 03 2013 |
16843 |
394.69 |
| Mar 27 2013 |
13256 |
394.69 |
| Mar 27 2013 |
16943 |
394.69 |
| Mar 20 2013 |
13049 |
394.69 |
| Mar 20 2013 |
16894 |
394.69 |
| Mar 13 2013 |
16886 |
394.69 |
| Oct 19 2012 |
11670 |
394.69 |
| Oct 19 2012 |
15662 |
394.69 |
| Sep 23 2012 |
11617 |
394.69 |
| Sep 23 2012 |
15566 |
394.69 |
| Aug 31 2012 |
11333 |
394.69 |
| Aug 31 2012 |
15279 |
394.69 |
| Aug 24 2012 |
11211 |
394.69 |
| Aug 24 2012 |
15174 |
394.69 |
| Aug 10 2012 |
10893 |
394.69 |
| Aug 10 2012 |
14862 |
394.69 |
| Aug 03 2012 |
10709 |
394.69 |
| Aug 03 2012 |
14692 |
394.69 |
| Jul 27 2012 |
10401 |
394.69 |
| Jul 27 2012 |
14434 |
394.69 |
| Jul 06 2012 |
9935 |
394.69 |
| Jul 06 2012 |
14099 |
394.69 |
| Jun 22 2012 |
9017 |
394.69 |
| Jun 22 2012 |
13449 |
394.69 |
| Jun 15 2012 |
9038 |
394.69 |
| Jun 15 2012 |
13906 |
394.69 |
| Jun 08 2012 |
9015 |
394.69 |
| Jun 08 2012 |
13782 |
394.69 |
| Jun 01 2012 |
8636 |
394.69 |
| Jun 01 2012 |
13626 |
394.69 |
| May 25 2012 |
7227 |
394.69 |
| May 25 2012 |
12749 |
394.69 |
| May 18 2012 |
7345 |
394.69 |
| May 18 2012 |
12922 |
394.69 |
| May 11 2012 |
7250 |
394.69 |
| May 11 2012 |
12912 |
394.69 |
| May 04 2012 |
6950 |
394.69 |
| May 04 2012 |
12612 |
394.69 |
| Apr 27 2012 |
6785 |
394.69 |
| Apr 27 2012 |
12334 |
394.69 |
