| May 26 2026 |
1326 |
227.37 |
| May 19 2026 |
1300 |
227.37 |
| May 12 2026 |
1221 |
227.37 |
| May 05 2026 |
1211 |
227.37 |
| Apr 28 2026 |
1216 |
227.37 |
| Apr 21 2026 |
1303 |
227.37 |
| Apr 14 2026 |
1308 |
227.37 |
| Apr 07 2026 |
1560 |
227.37 |
| Mar 31 2026 |
1555 |
227.37 |
| Mar 24 2026 |
1569 |
227.37 |
| Mar 17 2026 |
1574 |
227.37 |
| Mar 10 2026 |
1568 |
227.37 |
| Mar 03 2026 |
1566 |
227.37 |
| Feb 24 2026 |
1601 |
227.37 |
| Feb 17 2026 |
1600 |
227.37 |
| Feb 10 2026 |
1600 |
227.37 |
| Feb 03 2026 |
1600 |
227.37 |
| Jan 27 2026 |
1601 |
227.37 |
| Jan 20 2026 |
1601 |
227.37 |
| Jan 13 2026 |
1601 |
227.37 |
| Jan 06 2026 |
1601 |
227.37 |
| Dec 30 2025 |
1601 |
227.37 |
| Dec 23 2025 |
1601 |
227.37 |
| Dec 16 2025 |
1601 |
227.37 |
| Dec 09 2025 |
1556 |
227.37 |
| Dec 02 2025 |
1540 |
227.37 |
| Nov 25 2025 |
1538 |
227.37 |
| Nov 18 2025 |
1537 |
227.37 |
| Nov 11 2025 |
1508 |
227.37 |
| Nov 04 2025 |
1510 |
227.37 |
| Oct 28 2025 |
1542 |
227.37 |
| Oct 21 2025 |
1523 |
227.37 |
| Oct 14 2025 |
1549 |
227.37 |
| Oct 07 2025 |
1558 |
227.37 |
| Sep 30 2025 |
1562 |
227.37 |
| Sep 23 2025 |
1560 |
227.37 |
| Sep 16 2025 |
1578 |
227.37 |
| Sep 09 2025 |
1598 |
227.37 |
| Sep 02 2025 |
1278 |
227.37 |
| Aug 26 2025 |
1280 |
227.37 |
| Aug 19 2025 |
1288 |
227.37 |
| Aug 12 2025 |
1304 |
227.37 |
| Aug 05 2025 |
1338 |
227.37 |
| Jul 29 2025 |
1354 |
227.37 |
| Jul 22 2025 |
1315 |
227.37 |
| Jul 15 2025 |
1366 |
227.37 |
| Jul 08 2025 |
1364 |
227.37 |
| Jul 01 2025 |
1357 |
227.37 |
| Jun 24 2025 |
1352 |
227.37 |
| Jun 17 2025 |
1356 |
227.37 |
| May 27 2025 |
6119 |
286.66 |
| May 20 2025 |
5231 |
286.66 |
| May 13 2025 |
5227 |
286.66 |
| May 06 2025 |
5244 |
286.66 |
| Apr 29 2025 |
4863 |
286.66 |
| Apr 22 2025 |
4989 |
286.66 |
| Apr 15 2025 |
5765 |
286.66 |
| Apr 08 2025 |
5649 |
286.66 |
| Apr 01 2025 |
5572 |
286.66 |
| Mar 25 2025 |
5531 |
286.66 |
| Mar 18 2025 |
5467 |
286.66 |
| Mar 11 2025 |
5420 |
286.66 |
| May 22 2013 |
8 |
134.85 |
| May 22 2013 |
119 |
166.35 |
| May 22 2013 |
71 |
150.6 |
| May 15 2013 |
207 |
176.35 |
| May 15 2013 |
8 |
134.85 |
| May 15 2013 |
159 |
162.52 |
| May 08 2013 |
209 |
176.35 |
| May 08 2013 |
7 |
134.85 |
| May 08 2013 |
153 |
162.52 |
| May 01 2013 |
33 |
134.85 |
| May 01 2013 |
227 |
176.35 |
| May 01 2013 |
189 |
162.52 |
| Apr 24 2013 |
246 |
176.35 |
| Apr 24 2013 |
38 |
134.85 |
| Apr 24 2013 |
209 |
162.52 |
| Apr 17 2013 |
243 |
174.82 |
| Apr 17 2013 |
37 |
134.85 |
| Apr 17 2013 |
248 |
164.83 |
| Apr 10 2013 |
216 |
171.71 |
| Apr 10 2013 |
40 |
134.85 |
| Apr 10 2013 |
251 |
164.34 |
| Apr 03 2013 |
42 |
134.85 |
| Apr 03 2013 |
215 |
171.71 |
| Apr 03 2013 |
259 |
164.34 |
| Mar 27 2013 |
223 |
171.71 |
| Mar 27 2013 |
42 |
134.85 |
| Mar 27 2013 |
261 |
164.34 |
| Mar 20 2013 |
227 |
171.71 |
| Mar 20 2013 |
42 |
134.85 |
| Mar 20 2013 |
272 |
164.34 |
| Mar 13 2013 |
9 |
134.85 |
| Mar 13 2013 |
286 |
164.34 |
| Oct 19 2012 |
146 |
171.71 |
| Oct 19 2012 |
39 |
134.85 |
| Oct 19 2012 |
190 |
164.34 |
| Sep 23 2012 |
40 |
134.85 |
| Sep 23 2012 |
149 |
171.71 |
| Sep 23 2012 |
195 |
164.34 |
| Aug 31 2012 |
147 |
171.71 |
| Aug 31 2012 |
43 |
134.85 |
| Aug 31 2012 |
198 |
164.34 |
| Aug 24 2012 |
43 |
134.85 |
| Aug 24 2012 |
148 |
171.71 |
| Aug 24 2012 |
199 |
164.34 |
| Aug 10 2012 |
156 |
171.71 |
| Aug 10 2012 |
43 |
134.85 |
| Aug 10 2012 |
201 |
164.34 |
| Aug 03 2012 |
44 |
134.85 |
| Aug 03 2012 |
161 |
171.71 |
| Aug 03 2012 |
205 |
164.34 |
| Jul 27 2012 |
43 |
134.85 |
| Jul 27 2012 |
161 |
171.71 |
| Jul 27 2012 |
202 |
164.34 |
| Jul 06 2012 |
167 |
171.71 |
| Jul 06 2012 |
45 |
134.85 |
| Jul 06 2012 |
211 |
164.34 |
| Jun 22 2012 |
194 |
171.71 |
| Jun 22 2012 |
45 |
134.85 |
| Jun 22 2012 |
236 |
164.34 |
| Jun 15 2012 |
197 |
171.71 |
| Jun 15 2012 |
51 |
134.85 |
| Jun 15 2012 |
235 |
164.34 |
| Jun 08 2012 |
207 |
171.71 |
| Jun 08 2012 |
51 |
134.85 |
| Jun 08 2012 |
241 |
164.34 |
| Jun 01 2012 |
192 |
171.71 |
| Jun 01 2012 |
64 |
134.85 |
| Jun 01 2012 |
280 |
164.34 |
| May 25 2012 |
157 |
167.07 |
| May 25 2012 |
338 |
167.07 |
| May 18 2012 |
213 |
167.07 |
| May 18 2012 |
385 |
167.07 |
| May 11 2012 |
212 |
167.07 |
| May 11 2012 |
380 |
167.07 |
| May 04 2012 |
212 |
167.07 |
| May 04 2012 |
381 |
167.07 |
| Apr 27 2012 |
208 |
167.07 |
| Apr 27 2012 |
387 |
167.07 |
