| Sep 09 2016 |
1317 |
290.34 |
| Sep 09 2016 |
1424 |
290.34 |
| Sep 02 2016 |
1351 |
290.34 |
| Sep 02 2016 |
1459 |
290.34 |
| Aug 26 2016 |
1345 |
290.34 |
| Aug 26 2016 |
1404 |
290.34 |
| Aug 19 2016 |
1368 |
290.34 |
| Aug 19 2016 |
1412 |
290.34 |
| Aug 12 2016 |
1387 |
290.34 |
| Aug 12 2016 |
1944 |
290.34 |
| Aug 05 2016 |
1421 |
290.34 |
| Aug 05 2016 |
2033 |
290.34 |
| Jul 29 2016 |
1427 |
290.34 |
| Jul 29 2016 |
2014 |
290.34 |
| Jul 22 2016 |
1465 |
290.34 |
| Jul 22 2016 |
2070 |
290.34 |
| Jun 22 2016 |
1571 |
290.34 |
| Jun 22 2016 |
2446 |
290.34 |
| Jun 15 2016 |
1604 |
290.34 |
| Jun 15 2016 |
2515 |
290.34 |
| Jun 08 2016 |
1630 |
290.34 |
| Jun 08 2016 |
2505 |
290.34 |
| Jun 01 2016 |
1658 |
290.34 |
| Jun 01 2016 |
2665 |
290.34 |
| May 25 2016 |
1713 |
290.34 |
| May 25 2016 |
2704 |
290.34 |
| May 18 2016 |
1719 |
290.34 |
| May 18 2016 |
2726 |
290.34 |
| May 11 2016 |
1745 |
290.34 |
| May 11 2016 |
2733 |
290.34 |
| May 04 2016 |
1702 |
290.34 |
| May 04 2016 |
2722 |
290.34 |
| Apr 27 2016 |
1771 |
290.34 |
| Apr 27 2016 |
2784 |
290.34 |
| Apr 20 2016 |
1842 |
290.34 |
| Apr 20 2016 |
2859 |
290.34 |
| Apr 13 2016 |
1825 |
290.34 |
| Apr 13 2016 |
2858 |
290.34 |
| Apr 06 2016 |
1857 |
290.34 |
| Apr 06 2016 |
2871 |
290.34 |
| Mar 30 2016 |
1824 |
290.34 |
| Mar 30 2016 |
2856 |
290.34 |
| Mar 23 2016 |
1831 |
290.34 |
| Mar 23 2016 |
2915 |
290.34 |
| Mar 16 2016 |
1785 |
290.34 |
| Mar 16 2016 |
2883 |
290.34 |
| Mar 09 2016 |
1782 |
290.34 |
| Mar 09 2016 |
2897 |
290.34 |
| Mar 02 2016 |
1768 |
290.34 |
| Mar 02 2016 |
2870 |
290.34 |
| Feb 24 2016 |
1762 |
290.34 |
| Feb 24 2016 |
2867 |
290.34 |
| Feb 17 2016 |
1780 |
290.34 |
| Feb 17 2016 |
2893 |
290.34 |
| Feb 10 2016 |
1804 |
290.34 |
| Feb 10 2016 |
2933 |
290.34 |
| Feb 03 2016 |
1814 |
290.34 |
| Feb 03 2016 |
2939 |
290.34 |
| Jan 27 2016 |
1817 |
290.34 |
| Jan 27 2016 |
2946 |
290.34 |
| Jan 20 2016 |
1823 |
290.34 |
| Jan 20 2016 |
2951 |
290.34 |
| Jan 13 2016 |
1823 |
290.34 |
| Jan 13 2016 |
2957 |
290.34 |
| Jan 06 2016 |
1824 |
290.34 |
| Jan 06 2016 |
2957 |
290.34 |
| Dec 30 2015 |
1821 |
290.34 |
| Dec 30 2015 |
2957 |
290.34 |
| Dec 23 2015 |
1821 |
290.34 |
| Dec 23 2015 |
2957 |
290.34 |
| Dec 16 2015 |
1821 |
290.34 |
| Dec 16 2015 |
2957 |
290.34 |
| Dec 09 2015 |
1822 |
290.34 |
| Dec 09 2015 |
2958 |
290.34 |
| Dec 02 2015 |
1823 |
290.34 |
| Dec 02 2015 |
2958 |
290.34 |
| Nov 25 2015 |
1823 |
290.34 |
| Nov 25 2015 |
2958 |
290.34 |
| Nov 18 2015 |
1823 |
290.34 |
| Nov 18 2015 |
2958 |
290.34 |
| Nov 11 2015 |
1823 |
290.34 |
| Nov 11 2015 |
2959 |
290.34 |
| Nov 04 2015 |
1823 |
290.34 |
| Nov 04 2015 |
2959 |
290.34 |
| Oct 28 2015 |
1820 |
290.34 |
| Oct 28 2015 |
2958 |
290.34 |
| Oct 21 2015 |
1825 |
290.34 |
| Oct 21 2015 |
2962 |
290.34 |
| Oct 14 2015 |
1824 |
290.34 |
| Oct 14 2015 |
2960 |
290.34 |
| Oct 07 2015 |
1824 |
290.34 |
| Oct 07 2015 |
2961 |
290.34 |
| Sep 30 2015 |
1827 |
290.34 |
| Sep 30 2015 |
2958 |
290.34 |
| Sep 23 2015 |
1829 |
290.34 |
| Sep 23 2015 |
2979 |
290.34 |
| Sep 16 2015 |
1833 |
290.34 |
| Sep 16 2015 |
2977 |
290.34 |
| Apr 22 2015 |
857 |
258.36 |
| Apr 22 2015 |
1632 |
258.36 |
| Apr 15 2015 |
887 |
258.36 |
| Apr 15 2015 |
1681 |
258.36 |
| Apr 08 2015 |
895 |
258.36 |
| Apr 08 2015 |
1697 |
258.36 |
| Apr 01 2015 |
925 |
258.36 |
| Apr 01 2015 |
1741 |
258.36 |
| Mar 25 2015 |
902 |
258.36 |
| Mar 25 2015 |
1709 |
258.36 |
| Mar 18 2015 |
899 |
258.36 |
| Mar 18 2015 |
1700 |
258.36 |
| Mar 11 2015 |
928 |
258.36 |
| Mar 11 2015 |
1843 |
258.36 |
| Mar 04 2015 |
962 |
258.36 |
| Mar 04 2015 |
1862 |
258.36 |
| Feb 25 2015 |
981 |
258.36 |
| Feb 25 2015 |
1898 |
258.36 |
| Feb 18 2015 |
1029 |
258.36 |
| Feb 18 2015 |
1934 |
258.36 |
| Feb 11 2015 |
1040 |
258.36 |
| Feb 11 2015 |
1938 |
258.36 |
| Feb 04 2015 |
1047 |
258.36 |
| Feb 04 2015 |
1941 |
258.36 |
| Jan 28 2015 |
1050 |
258.36 |
| Jan 28 2015 |
1941 |
258.36 |
| Jan 21 2015 |
1059 |
258.36 |
| Jan 21 2015 |
1949 |
258.36 |
| Jan 14 2015 |
1060 |
258.36 |
| Jan 14 2015 |
1955 |
258.36 |
| Jan 07 2015 |
1060 |
258.36 |
| Jan 07 2015 |
1955 |
258.36 |
| Dec 31 2014 |
1060 |
258.36 |
| Dec 31 2014 |
1957 |
258.36 |
| Dec 24 2014 |
1060 |
258.36 |
| Dec 24 2014 |
1957 |
258.36 |
| Dec 17 2014 |
1060 |
258.36 |
| Dec 17 2014 |
1957 |
258.36 |
| Dec 10 2014 |
1060 |
258.36 |
| Dec 10 2014 |
1957 |
258.36 |
| Dec 03 2014 |
1060 |
258.36 |
| Dec 03 2014 |
1957 |
258.36 |
| Nov 26 2014 |
1060 |
258.36 |
| Nov 26 2014 |
1957 |
258.36 |
| Nov 19 2014 |
1060 |
258.36 |
| Nov 19 2014 |
1957 |
258.36 |
| Nov 12 2014 |
1060 |
258.36 |
| Nov 12 2014 |
1957 |
258.36 |
| Nov 05 2014 |
1060 |
258.36 |
| Nov 05 2014 |
1957 |
258.36 |
| Oct 29 2014 |
1061 |
258.36 |
| Oct 29 2014 |
1958 |
258.36 |
| Oct 22 2014 |
1063 |
258.36 |
| Oct 22 2014 |
1967 |
258.36 |
| Oct 15 2014 |
1062 |
258.36 |
| Oct 15 2014 |
1969 |
258.36 |
| Oct 08 2014 |
1060 |
258.36 |
| Oct 08 2014 |
1967 |
258.36 |
| Oct 01 2014 |
1061 |
258.36 |
| Oct 01 2014 |
1964 |
258.36 |
| Sep 24 2014 |
1059 |
258.36 |
| Sep 24 2014 |
1959 |
258.36 |
| Sep 17 2014 |
1057 |
258.36 |
| Sep 17 2014 |
1965 |
258.36 |
| Sep 10 2014 |
1060 |
258.36 |
| Sep 10 2014 |
1960 |
258.36 |
| Sep 03 2014 |
2019 |
280.48 |
| Sep 03 2014 |
1062 |
258.36 |
| Sep 03 2014 |
2981 |
274.95 |
| Aug 27 2014 |
2057 |
280.48 |
| Aug 27 2014 |
1075 |
258.36 |
| Aug 27 2014 |
2989 |
274.95 |
| Aug 20 2014 |
1082 |
258.36 |
| Aug 20 2014 |
2067 |
280.48 |
| Aug 20 2014 |
2997 |
274.95 |
| Aug 13 2014 |
2093 |
280.48 |
| Aug 13 2014 |
1090 |
258.36 |
| Aug 13 2014 |
3020 |
274.95 |
| Aug 06 2014 |
2104 |
280.48 |
| Aug 06 2014 |
1119 |
258.36 |
| Aug 06 2014 |
3016 |
274.95 |
| Jul 30 2014 |
1125 |
258.36 |
| Jul 30 2014 |
2125 |
280.48 |
| Jul 30 2014 |
3042 |
274.95 |
| Jul 23 2014 |
2111 |
280.48 |
| Jul 23 2014 |
1135 |
258.36 |
| Jul 23 2014 |
3055 |
274.95 |
| Jul 16 2014 |
2089 |
280.48 |
| Jul 16 2014 |
1139 |
258.36 |
| Jul 16 2014 |
3039 |
274.95 |
| Jul 09 2014 |
1743 |
271.17 |
| Jul 09 2014 |
1157 |
258.36 |
| Jul 09 2014 |
1646 |
250.89 |
| Jul 02 2014 |
1754 |
271.17 |
| Jul 02 2014 |
1188 |
258.36 |
| Jul 02 2014 |
1708 |
250.89 |
| Jun 25 2014 |
724 |
239.42 |
| Jun 25 2014 |
1310 |
261.77 |
| Jun 25 2014 |
1242 |
239.42 |
| Jun 18 2014 |
727 |
239.42 |
| Jun 18 2014 |
1320 |
261.77 |
| Jun 18 2014 |
1262 |
239.42 |
| Jun 11 2014 |
1346 |
261.77 |
| Jun 11 2014 |
776 |
239.42 |
| Jun 11 2014 |
1287 |
239.42 |
| Jun 04 2014 |
826 |
239.42 |
| Jun 04 2014 |
1352 |
261.77 |
| Jun 04 2014 |
1321 |
239.42 |
| May 28 2014 |
849 |
239.42 |
| May 28 2014 |
1491 |
265.18 |
| May 28 2014 |
1374 |
239.42 |
| May 21 2014 |
1492 |
265.18 |
| May 21 2014 |
878 |
239.42 |
| May 21 2014 |
1388 |
239.42 |
| May 14 2014 |
1513 |
265.18 |
| May 14 2014 |
894 |
239.42 |
| May 14 2014 |
1414 |
239.42 |
| May 07 2014 |
900 |
239.42 |
| May 07 2014 |
1502 |
265.18 |
| May 07 2014 |
1419 |
239.42 |
| Apr 30 2014 |
1609 |
265.18 |
| Apr 30 2014 |
985 |
239.42 |
| Apr 30 2014 |
1503 |
239.42 |
| Apr 23 2014 |
4541 |
323.32 |
| Apr 23 2014 |
1018 |
239.42 |
| Apr 23 2014 |
1539 |
239.42 |
| Apr 16 2014 |
1032 |
239.42 |
| Apr 16 2014 |
4552 |
323.32 |
| Apr 16 2014 |
1556 |
239.42 |
| Apr 09 2014 |
1044 |
239.42 |
| Apr 09 2014 |
4715 |
323.32 |
| Apr 09 2014 |
1592 |
239.42 |
| Apr 02 2014 |
4755 |
323.32 |
| Apr 02 2014 |
1069 |
239.42 |
| Apr 02 2014 |
1532 |
239.42 |
| Mar 26 2014 |
1102 |
239.42 |
| Mar 26 2014 |
4702 |
323.32 |
| Mar 26 2014 |
1547 |
239.42 |
| Mar 19 2014 |
1126 |
239.42 |
| Mar 19 2014 |
4716 |
323.32 |
| Mar 19 2014 |
1577 |
239.42 |
| Mar 12 2014 |
1139 |
239.42 |
| Mar 12 2014 |
4747 |
323.32 |
| Mar 12 2014 |
1596 |
239.42 |
| Mar 05 2014 |
4724 |
323.32 |
| Mar 05 2014 |
1189 |
239.42 |
| Mar 05 2014 |
1633 |
239.42 |
| Feb 26 2014 |
1211 |
239.42 |
| Feb 26 2014 |
4720 |
323.32 |
| Feb 26 2014 |
1660 |
239.42 |
| Feb 19 2014 |
1229 |
239.42 |
| Feb 19 2014 |
4787 |
323.32 |
| Feb 19 2014 |
1690 |
239.42 |
| Feb 12 2014 |
4776 |
323.32 |
| Feb 12 2014 |
1229 |
239.42 |
| Feb 12 2014 |
1694 |
239.42 |
| Feb 05 2014 |
1268 |
239.42 |
| Feb 05 2014 |
4825 |
323.32 |
| Feb 05 2014 |
1728 |
239.42 |
| Jan 29 2014 |
1290 |
239.42 |
| Jan 29 2014 |
4818 |
323.32 |
| Jan 29 2014 |
1738 |
239.42 |
| Jan 22 2014 |
1310 |
239.42 |
| Jan 22 2014 |
4808 |
323.32 |
| Jan 22 2014 |
1752 |
239.42 |
| Jan 15 2014 |
1312 |
239.42 |
| Jan 15 2014 |
4810 |
323.32 |
| Jan 15 2014 |
1755 |
239.42 |
| Jan 08 2014 |
1314 |
239.42 |
| Jan 08 2014 |
4808 |
323.32 |
| Jan 08 2014 |
1757 |
239.42 |
| Jan 01 2014 |
1315 |
239.42 |
| Jan 01 2014 |
4808 |
323.32 |
| Jan 01 2014 |
1757 |
239.42 |
| Dec 25 2013 |
4808 |
323.32 |
| Dec 25 2013 |
1315 |
239.42 |
| Dec 25 2013 |
1757 |
239.42 |
| Dec 18 2013 |
1315 |
239.42 |
| Dec 18 2013 |
4808 |
323.32 |
| Dec 18 2013 |
1757 |
239.42 |
| Dec 11 2013 |
1315 |
239.42 |
| Dec 11 2013 |
4808 |
323.32 |
| Dec 11 2013 |
1757 |
239.42 |
| Dec 04 2013 |
4809 |
323.32 |
| Dec 04 2013 |
1315 |
239.42 |
| Dec 04 2013 |
1757 |
239.42 |
| Nov 27 2013 |
4809 |
323.32 |
| Nov 27 2013 |
1315 |
239.42 |
| Nov 27 2013 |
1757 |
239.42 |
| Nov 20 2013 |
1315 |
239.42 |
| Nov 20 2013 |
4809 |
323.32 |
| Nov 20 2013 |
1757 |
239.42 |
| Nov 13 2013 |
4809 |
323.32 |
| Nov 13 2013 |
1315 |
239.42 |
| Nov 13 2013 |
1757 |
239.42 |
| Nov 06 2013 |
4809 |
323.32 |
| Nov 06 2013 |
1315 |
239.42 |
| Nov 06 2013 |
1757 |
239.42 |
| Oct 30 2013 |
1315 |
239.42 |
| Oct 30 2013 |
4809 |
323.32 |
| Oct 30 2013 |
1757 |
239.42 |
| Oct 23 2013 |
1315 |
239.42 |
| Oct 23 2013 |
4806 |
323.32 |
| Oct 23 2013 |
1757 |
239.42 |
| Oct 16 2013 |
4826 |
323.32 |
| Oct 16 2013 |
1315 |
239.42 |
| Oct 16 2013 |
1755 |
239.42 |
| Oct 09 2013 |
1326 |
239.42 |
| Oct 09 2013 |
4806 |
323.32 |
| Oct 09 2013 |
1771 |
239.42 |
| Oct 02 2013 |
1331 |
239.42 |
| Oct 02 2013 |
4815 |
323.32 |
| Oct 02 2013 |
1778 |
239.42 |
| Sep 25 2013 |
1341 |
239.42 |
| Sep 25 2013 |
4799 |
323.32 |
| Sep 25 2013 |
1783 |
239.42 |
| Sep 18 2013 |
4768 |
323.32 |
| Sep 18 2013 |
1342 |
239.42 |
| Sep 18 2013 |
1774 |
239.42 |
| Sep 11 2013 |
1028 |
229.47 |
| Sep 11 2013 |
4785 |
323.32 |
| Sep 11 2013 |
1687 |
237.25 |
| Sep 04 2013 |
1032 |
229.47 |
| Sep 04 2013 |
4822 |
323.32 |
| Sep 04 2013 |
1711 |
237.25 |
| Aug 28 2013 |
4849 |
323.32 |
| Aug 28 2013 |
1059 |
229.47 |
| Aug 28 2013 |
1748 |
237.25 |
| Aug 21 2013 |
1083 |
229.47 |
| Aug 21 2013 |
4879 |
323.32 |
| Aug 21 2013 |
1779 |
237.25 |
| Aug 14 2013 |
1096 |
229.47 |
| Aug 14 2013 |
4882 |
323.32 |
| Aug 14 2013 |
1734 |
237.25 |
| Aug 07 2013 |
1127 |
229.47 |
| Aug 07 2013 |
4867 |
323.32 |
| Aug 07 2013 |
1770 |
237.25 |
| Jul 31 2013 |
1141 |
229.47 |
| Jul 31 2013 |
3285 |
293.88 |
| Jul 31 2013 |
1794 |
237.25 |
| Jul 24 2013 |
1201 |
230.98 |
| Jul 24 2013 |
4035 |
308.24 |
| Jul 24 2013 |
2350 |
248.28 |
| Jul 17 2013 |
1202 |
230.98 |
| Jul 17 2013 |
4061 |
308.24 |
| Jul 17 2013 |
2348 |
248.28 |
| Jul 10 2013 |
5807 |
336.57 |
| Jul 10 2013 |
1132 |
228.44 |
| Jul 10 2013 |
1517 |
229.55 |
| Jul 03 2013 |
1157 |
228.44 |
| Jul 03 2013 |
5831 |
336.57 |
| Jul 03 2013 |
1521 |
229.55 |
| Jun 26 2013 |
687 |
211.79 |
| Jun 26 2013 |
5827 |
336.57 |
| Jun 26 2013 |
1517 |
228.44 |
| Jun 19 2013 |
5904 |
336.57 |
| Jun 19 2013 |
727 |
211.79 |
| Jun 19 2013 |
1556 |
228.44 |
| Jun 12 2013 |
5993 |
336.57 |
| Jun 12 2013 |
744 |
211.79 |
| Jun 12 2013 |
1627 |
228.44 |
| Jun 05 2013 |
757 |
211.79 |
| Jun 05 2013 |
5971 |
336.57 |
| Jun 05 2013 |
1634 |
228.44 |
| May 29 2013 |
5902 |
336.57 |
| May 29 2013 |
768 |
211.79 |
| May 29 2013 |
1664 |
228.44 |
| May 22 2013 |
6077 |
336.57 |
| May 22 2013 |
661 |
206.31 |
| May 22 2013 |
1059 |
211.79 |
| May 15 2013 |
696 |
206.31 |
| May 15 2013 |
6135 |
336.57 |
| May 15 2013 |
1095 |
211.79 |
| May 08 2013 |
686 |
204.91 |
| May 08 2013 |
6135 |
336.57 |
| May 08 2013 |
1234 |
216.05 |
| May 01 2013 |
5323 |
321.6 |
| May 01 2013 |
731 |
204.43 |
| May 01 2013 |
972 |
204.91 |
| Apr 24 2013 |
773 |
204.43 |
| Apr 24 2013 |
5200 |
321.6 |
| Apr 24 2013 |
996 |
204.43 |
| Apr 17 2013 |
817 |
204.43 |
| Apr 17 2013 |
5278 |
321.6 |
| Apr 17 2013 |
1037 |
204.43 |
| Apr 10 2013 |
847 |
205.16 |
| Apr 10 2013 |
5346 |
321.6 |
| Apr 10 2013 |
1125 |
205.16 |
| Apr 03 2013 |
5351 |
321.6 |
| Apr 03 2013 |
847 |
205.16 |
| Apr 03 2013 |
1147 |
205.16 |
| Mar 27 2013 |
874 |
205.16 |
| Mar 27 2013 |
5460 |
321.6 |
| Mar 27 2013 |
1174 |
205.16 |
| Mar 20 2013 |
873 |
205.16 |
| Mar 20 2013 |
5457 |
321.6 |
| Mar 20 2013 |
1209 |
205.16 |
| Mar 13 2013 |
4060 |
321.6 |
| Mar 13 2013 |
1229 |
205.16 |
| Oct 19 2012 |
860 |
215.4 |
| Oct 19 2012 |
5072 |
321.6 |
| Oct 19 2012 |
2468 |
246.06 |
| Sep 23 2012 |
5059 |
321.6 |
| Sep 23 2012 |
854 |
215.4 |
| Sep 23 2012 |
2474 |
246.06 |
| Aug 31 2012 |
795 |
213.11 |
| Aug 31 2012 |
4937 |
321.6 |
| Aug 31 2012 |
2055 |
236.84 |
| Aug 24 2012 |
4895 |
321.6 |
| Aug 24 2012 |
807 |
213.11 |
| Aug 24 2012 |
2048 |
236.84 |
| Aug 10 2012 |
879 |
215.07 |
| Aug 10 2012 |
4810 |
321.6 |
| Aug 10 2012 |
2131 |
238.33 |
| Aug 03 2012 |
7454 |
364.9 |
| Aug 03 2012 |
1012 |
220.1 |
| Aug 03 2012 |
2724 |
252.82 |
| Jul 27 2012 |
7392 |
364.9 |
| Jul 27 2012 |
988 |
218.89 |
| Jul 27 2012 |
2988 |
259.79 |
| Jul 06 2012 |
965 |
218.89 |
| Jul 06 2012 |
1379 |
218.89 |
