| Apr 09 2014 |
13342 |
413.52 |
| Apr 09 2014 |
19172 |
413.52 |
| Apr 02 2014 |
13475 |
413.52 |
| Apr 02 2014 |
18819 |
413.52 |
| Mar 26 2014 |
13749 |
413.52 |
| Mar 26 2014 |
18785 |
413.52 |
| Mar 19 2014 |
13813 |
413.52 |
| Mar 19 2014 |
18768 |
413.52 |
| Mar 12 2014 |
13836 |
413.52 |
| Mar 12 2014 |
18803 |
413.52 |
| Mar 05 2014 |
13851 |
413.52 |
| Mar 05 2014 |
18717 |
413.52 |
| Feb 26 2014 |
13862 |
413.52 |
| Feb 26 2014 |
18729 |
413.52 |
| Feb 19 2014 |
13887 |
413.52 |
| Feb 19 2014 |
18763 |
413.52 |
| Feb 12 2014 |
13898 |
413.52 |
| Feb 12 2014 |
18716 |
413.52 |
| Feb 05 2014 |
13999 |
413.52 |
| Feb 05 2014 |
18789 |
413.52 |
| Jan 29 2014 |
14082 |
413.52 |
| Jan 29 2014 |
18806 |
413.52 |
| Jan 22 2014 |
14052 |
413.52 |
| Jan 22 2014 |
18741 |
413.52 |
| Jan 15 2014 |
14083 |
413.52 |
| Jan 15 2014 |
18775 |
413.52 |
| Jan 08 2014 |
14098 |
413.52 |
| Jan 08 2014 |
18723 |
413.52 |
| Jan 01 2014 |
14102 |
413.52 |
| Jan 01 2014 |
18726 |
413.52 |
| Dec 25 2013 |
14102 |
413.52 |
| Dec 25 2013 |
18732 |
413.52 |
| Dec 18 2013 |
14102 |
413.52 |
| Dec 18 2013 |
18732 |
413.52 |
| Dec 11 2013 |
14102 |
413.52 |
| Dec 11 2013 |
18733 |
413.52 |
| Dec 04 2013 |
14102 |
413.52 |
| Dec 04 2013 |
18734 |
413.52 |
| Nov 27 2013 |
14102 |
413.52 |
| Nov 27 2013 |
18734 |
413.52 |
| Nov 20 2013 |
14102 |
413.52 |
| Nov 20 2013 |
18735 |
413.52 |
| Nov 13 2013 |
14103 |
413.52 |
| Nov 13 2013 |
18735 |
413.52 |
| Nov 06 2013 |
14104 |
413.52 |
| Nov 06 2013 |
18735 |
413.52 |
| Oct 30 2013 |
14102 |
413.52 |
| Oct 30 2013 |
18733 |
413.52 |
| Oct 23 2013 |
14103 |
413.52 |
| Oct 23 2013 |
18732 |
413.52 |
| Oct 16 2013 |
14078 |
413.52 |
| Oct 16 2013 |
18728 |
413.52 |
| Oct 09 2013 |
14070 |
413.52 |
| Oct 09 2013 |
18616 |
413.52 |
| Oct 02 2013 |
14060 |
413.52 |
| Oct 02 2013 |
18652 |
413.52 |
| Sep 25 2013 |
13976 |
413.52 |
| Sep 25 2013 |
18611 |
413.52 |
| Sep 18 2013 |
13911 |
413.52 |
| Sep 18 2013 |
18454 |
413.52 |
| Sep 11 2013 |
13821 |
413.52 |
| Sep 11 2013 |
18345 |
413.52 |
| Sep 04 2013 |
10100 |
374.93 |
| Sep 04 2013 |
13285 |
374.93 |
| Aug 28 2013 |
10081 |
374.93 |
| Aug 28 2013 |
13279 |
374.93 |
| Aug 21 2013 |
10142 |
374.93 |
| Aug 21 2013 |
13347 |
374.93 |
| Aug 14 2013 |
10190 |
374.93 |
| Aug 14 2013 |
13109 |
374.93 |
| Aug 07 2013 |
10352 |
374.93 |
| Aug 07 2013 |
13243 |
374.93 |
| Jul 31 2013 |
9022 |
359.5 |
| Jul 31 2013 |
4382 |
314.34 |
| Jul 31 2013 |
10442 |
350.47 |
| Jul 24 2013 |
9112 |
359.5 |
| Jul 24 2013 |
4370 |
314.34 |
| Jul 24 2013 |
10500 |
350.47 |
| Jul 17 2013 |
9139 |
359.5 |
| Jul 17 2013 |
4401 |
314.34 |
| Jul 17 2013 |
10527 |
350.47 |
| Jul 10 2013 |
4431 |
314.34 |
| Jul 10 2013 |
9269 |
359.5 |
| Jul 10 2013 |
10637 |
350.47 |
| Jul 03 2013 |
9354 |
359.5 |
| Jul 03 2013 |
4427 |
314.34 |
| Jul 03 2013 |
10647 |
350.47 |
| Jun 26 2013 |
9553 |
359.5 |
| Jun 26 2013 |
4432 |
314.34 |
| Jun 26 2013 |
10779 |
350.47 |
| Jun 19 2013 |
4504 |
314.34 |
| Jun 19 2013 |
9670 |
359.5 |
| Jun 19 2013 |
10782 |
350.47 |
| Jun 12 2013 |
4585 |
314.34 |
| Jun 12 2013 |
9747 |
359.5 |
| Jun 12 2013 |
10937 |
350.47 |
| Jun 05 2013 |
9648 |
359.5 |
| Jun 05 2013 |
4560 |
314.34 |
| Jun 05 2013 |
10859 |
350.47 |
| May 29 2013 |
4489 |
314.34 |
| May 29 2013 |
9698 |
359.5 |
| May 29 2013 |
10857 |
350.47 |
| May 22 2013 |
4620 |
314.34 |
| May 22 2013 |
9876 |
359.5 |
| May 22 2013 |
11087 |
350.47 |
| May 15 2013 |
9952 |
359.5 |
| May 15 2013 |
4666 |
314.34 |
| May 15 2013 |
11145 |
350.47 |
| May 08 2013 |
9920 |
359.5 |
| May 08 2013 |
4666 |
314.34 |
| May 08 2013 |
11088 |
350.47 |
| May 01 2013 |
4814 |
314.34 |
| May 01 2013 |
10027 |
359.5 |
| May 01 2013 |
11198 |
350.47 |
| Apr 24 2013 |
10029 |
359.5 |
| Apr 24 2013 |
4721 |
314.34 |
| Apr 24 2013 |
11193 |
350.47 |
| Apr 17 2013 |
8433 |
341.49 |
| Apr 17 2013 |
4800 |
314.34 |
| Apr 17 2013 |
9526 |
334.7 |
| Apr 10 2013 |
8313 |
341.09 |
| Apr 10 2013 |
4856 |
314.34 |
| Apr 10 2013 |
9642 |
335.74 |
| Apr 03 2013 |
4868 |
314.34 |
| Apr 03 2013 |
8289 |
341.09 |
| Apr 03 2013 |
9671 |
335.74 |
| Mar 27 2013 |
8298 |
341.09 |
| Mar 27 2013 |
4988 |
314.34 |
| Mar 27 2013 |
9717 |
335.74 |
| Mar 20 2013 |
8202 |
341.09 |
| Mar 20 2013 |
4990 |
314.34 |
| Mar 20 2013 |
9708 |
335.74 |
| Mar 13 2013 |
3665 |
314.34 |
| Mar 13 2013 |
9744 |
335.74 |
| Oct 19 2012 |
7066 |
341.09 |
| Oct 19 2012 |
4612 |
314.34 |
| Oct 19 2012 |
8531 |
335.74 |
| Sep 23 2012 |
4594 |
314.34 |
| Sep 23 2012 |
7016 |
341.09 |
| Sep 23 2012 |
8506 |
335.74 |
| Aug 31 2012 |
5776 |
326.53 |
| Aug 31 2012 |
4485 |
314.34 |
| Aug 31 2012 |
7178 |
322.47 |
| Aug 24 2012 |
4458 |
314.34 |
| Aug 24 2012 |
5733 |
326.53 |
| Aug 24 2012 |
7139 |
322.47 |
| Aug 10 2012 |
6497 |
339.87 |
| Aug 10 2012 |
4385 |
314.34 |
| Aug 10 2012 |
7415 |
327.1 |
| Aug 03 2012 |
6426 |
339.87 |
| Aug 03 2012 |
8499 |
339.87 |
| Jul 27 2012 |
6294 |
339.87 |
| Jul 27 2012 |
8392 |
339.87 |
| Jul 06 2012 |
6075 |
339.87 |
| Jul 06 2012 |
8266 |
339.87 |
| Jun 22 2012 |
5600 |
339.87 |
| Jun 22 2012 |
7951 |
339.87 |
| Jun 15 2012 |
5646 |
339.87 |
| Jun 15 2012 |
8394 |
339.87 |
| Jun 08 2012 |
5599 |
339.87 |
| Jun 08 2012 |
8326 |
339.87 |
| Jun 01 2012 |
5384 |
339.87 |
| Jun 01 2012 |
8297 |
339.87 |
| May 25 2012 |
4563 |
339.87 |
| May 25 2012 |
7770 |
339.87 |
| May 18 2012 |
4634 |
339.87 |
| May 18 2012 |
7900 |
339.87 |
| May 11 2012 |
4578 |
339.87 |
| May 11 2012 |
7927 |
339.87 |
| May 04 2012 |
4368 |
339.87 |
| May 04 2012 |
7781 |
339.87 |
| Apr 27 2012 |
4256 |
339.87 |
| Apr 27 2012 |
7674 |
339.87 |
