| Jul 20 2023 |
14732 |
545.65 |
| Jul 13 2023 |
14767 |
545.65 |
| Jul 06 2023 |
14781 |
545.65 |
| Jun 29 2023 |
14833 |
545.65 |
| Jun 22 2023 |
14863 |
545.65 |
| Jun 15 2023 |
14675 |
545.65 |
| Jun 08 2023 |
14670 |
545.65 |
| Jun 01 2023 |
14733 |
545.65 |
| May 25 2023 |
14196 |
545.65 |
| May 18 2023 |
14256 |
545.65 |
| May 11 2023 |
14278 |
545.65 |
| May 04 2023 |
14013 |
545.65 |
| Apr 27 2023 |
13852 |
545.65 |
| Apr 20 2023 |
13866 |
545.65 |
| Apr 13 2023 |
13858 |
545.65 |
| Apr 06 2023 |
13512 |
545.65 |
| Mar 30 2023 |
13134 |
545.65 |
| Mar 23 2023 |
13123 |
545.65 |
| Mar 16 2023 |
13041 |
545.65 |
| Mar 09 2023 |
12977 |
545.65 |
| Mar 02 2023 |
12896 |
545.65 |
| Feb 23 2023 |
12925 |
545.65 |
| Feb 16 2023 |
12889 |
545.65 |
| Feb 09 2023 |
12787 |
545.65 |
| Feb 02 2023 |
12727 |
545.65 |
| Jan 26 2023 |
12605 |
545.65 |
| Jan 19 2023 |
12564 |
545.65 |
| Jan 12 2023 |
12550 |
545.65 |
| Jan 05 2023 |
12581 |
545.65 |
| Dec 29 2022 |
12582 |
545.65 |
| Dec 22 2022 |
12582 |
545.65 |
| Dec 15 2022 |
12583 |
545.65 |
| Dec 08 2022 |
12587 |
545.65 |
| Dec 01 2022 |
12587 |
545.65 |
| Nov 24 2022 |
12596 |
545.65 |
| Nov 17 2022 |
12569 |
545.65 |
| Nov 10 2022 |
12569 |
545.65 |
| Nov 03 2022 |
12533 |
545.65 |
| Oct 27 2022 |
12527 |
545.65 |
| Oct 20 2022 |
12607 |
545.65 |
| Oct 13 2022 |
12490 |
545.65 |
| Oct 06 2022 |
12449 |
545.65 |
| Sep 29 2022 |
12440 |
545.65 |
| Sep 22 2022 |
12386 |
545.65 |
| Sep 15 2022 |
12441 |
545.65 |
| Sep 08 2022 |
12521 |
545.65 |
| Sep 01 2022 |
12536 |
545.65 |
| Aug 25 2022 |
12490 |
545.65 |
| Aug 18 2022 |
12497 |
545.65 |
| Aug 11 2022 |
12383 |
545.65 |
| Aug 04 2022 |
12389 |
545.65 |
| Jul 28 2022 |
12247 |
545.65 |
| Jul 21 2022 |
12167 |
545.65 |
| Jul 14 2022 |
12151 |
545.65 |
| Jul 07 2022 |
11941 |
545.65 |
| Jun 30 2022 |
11920 |
545.65 |
| Jun 23 2022 |
11919 |
545.65 |
| Jun 16 2022 |
11879 |
545.65 |
| Jun 09 2022 |
11980 |
545.65 |
| Jun 02 2022 |
11935 |
545.65 |
| May 26 2022 |
11867 |
545.65 |
| May 19 2022 |
11794 |
545.65 |
| May 12 2022 |
11739 |
545.65 |
| May 05 2022 |
11289 |
545.65 |
| Apr 28 2022 |
11426 |
545.65 |
| Apr 21 2022 |
10843 |
545.65 |
| Apr 14 2022 |
10791 |
545.65 |
| Apr 07 2022 |
10791 |
545.65 |
| Mar 31 2022 |
10679 |
545.65 |
| Mar 24 2022 |
10472 |
545.65 |
| Mar 17 2022 |
10398 |
545.65 |
| Mar 10 2022 |
10398 |
545.65 |
| Mar 03 2022 |
10596 |
545.65 |
| Feb 24 2022 |
10596 |
545.65 |
| Feb 17 2022 |
9670 |
545.65 |
| Feb 10 2022 |
9603 |
545.65 |
| Feb 03 2022 |
9760 |
545.65 |
| Jan 27 2022 |
9819 |
545.65 |
| Jan 20 2022 |
9852 |
545.65 |
| Jan 13 2022 |
9911 |
545.65 |
| Jan 06 2022 |
9912 |
545.65 |
| Dec 30 2021 |
9931 |
545.65 |
| Dec 23 2021 |
9931 |
545.65 |
| Dec 16 2021 |
9931 |
545.65 |
| Dec 09 2021 |
9931 |
545.65 |
| Dec 02 2021 |
9936 |
545.65 |
| Nov 25 2021 |
9936 |
545.65 |
| Nov 18 2021 |
9937 |
545.65 |
| Nov 11 2021 |
9938 |
545.65 |
| Nov 04 2021 |
10017 |
545.65 |
| Oct 28 2021 |
10017 |
545.65 |
| Oct 21 2021 |
10046 |
545.65 |
| Oct 14 2021 |
10062 |
545.65 |
| Oct 07 2021 |
10094 |
545.65 |
| Sep 30 2021 |
10057 |
545.65 |
| Sep 23 2021 |
9974 |
545.65 |
| Sep 16 2021 |
9903 |
545.65 |
| Sep 09 2021 |
9972 |
545.65 |
| Jul 08 2021 |
11077 |
550 |
| Jul 01 2021 |
11050 |
550 |
| Jun 24 2021 |
11004 |
550 |
| Jun 17 2021 |
10901 |
550 |
| Jun 10 2021 |
10486 |
550 |
| Jun 03 2021 |
10230 |
550 |
| May 27 2021 |
10251 |
550 |
| May 07 2021 |
23205 |
550 |
| Jul 10 2020 |
14800 |
550 |
| Jul 03 2020 |
15051 |
550 |
| Jun 26 2020 |
15744 |
550 |
| Jun 19 2020 |
16302 |
550 |
| Jun 12 2020 |
16935 |
550 |
| Jun 05 2020 |
17522 |
550 |
| May 29 2020 |
18058 |
550 |
| May 22 2020 |
18581 |
550 |
| May 15 2020 |
19163 |
550 |
| May 08 2020 |
19648 |
550 |
| May 01 2020 |
20486 |
550 |
| Apr 24 2020 |
21948 |
550 |
| Apr 17 2020 |
22391 |
550 |
| Apr 10 2020 |
22916 |
550 |
| Apr 03 2020 |
23465 |
550 |
| Mar 27 2020 |
24070 |
550 |
| Mar 20 2020 |
24409 |
550 |
| Mar 13 2020 |
24730 |
550 |
| Mar 06 2020 |
24969 |
550 |
| Feb 28 2020 |
24962 |
550 |
| Feb 21 2020 |
24736 |
550 |
| Feb 14 2020 |
24798 |
550 |
| Feb 07 2020 |
24630 |
550 |
| Jan 31 2020 |
24695 |
550 |
| Jan 24 2020 |
24736 |
550 |
| Jan 17 2020 |
24600 |
550 |
| Jan 10 2020 |
24602 |
550 |
| Jan 03 2020 |
24611 |
550 |
| Dec 27 2019 |
24605 |
550 |
| Dec 20 2019 |
24605 |
550 |
| Dec 13 2019 |
24606 |
550 |
| Dec 06 2019 |
24591 |
550 |
| Nov 29 2019 |
24563 |
550 |
| Nov 22 2019 |
24563 |
550 |
| Nov 15 2019 |
24568 |
550 |
| Nov 08 2019 |
24480 |
550 |
| Nov 01 2019 |
24124 |
550 |
| Oct 25 2019 |
24142 |
550 |
| Oct 18 2019 |
24198 |
550 |
| Oct 11 2019 |
24147 |
550 |
| Oct 04 2019 |
24117 |
550 |
| Sep 27 2019 |
24251 |
550 |
| Sep 20 2019 |
24222 |
550 |
| Sep 13 2019 |
24281 |
550 |
| Sep 06 2019 |
24730 |
550 |
| Aug 30 2019 |
24906 |
550 |
| Aug 23 2019 |
25183 |
550 |
| Apr 13 2016 |
20992 |
515.45 |
| Apr 13 2016 |
30754 |
515.45 |
| Apr 06 2016 |
21514 |
515.45 |
| Apr 06 2016 |
31114 |
515.45 |
| Mar 30 2016 |
21306 |
515.45 |
| Mar 30 2016 |
30911 |
515.45 |
| Mar 23 2016 |
21643 |
515.45 |
| Mar 23 2016 |
31004 |
515.45 |
| Mar 16 2016 |
21829 |
515.45 |
| Mar 16 2016 |
31041 |
515.45 |
| Mar 09 2016 |
21962 |
515.45 |
| Mar 09 2016 |
31093 |
515.45 |
| Mar 02 2016 |
21581 |
515.45 |
| Mar 02 2016 |
30742 |
515.45 |
| Feb 24 2016 |
21517 |
515.45 |
| Feb 24 2016 |
30573 |
515.45 |
| Feb 17 2016 |
21776 |
515.45 |
| Feb 17 2016 |
30869 |
515.45 |
| Feb 10 2016 |
21612 |
515.45 |
| Feb 10 2016 |
30763 |
515.45 |
| Feb 03 2016 |
21578 |
515.45 |
| Feb 03 2016 |
30736 |
515.45 |
| Jan 27 2016 |
21625 |
515.45 |
| Jan 27 2016 |
30685 |
515.45 |
| Jan 20 2016 |
21621 |
515.45 |
| Jan 20 2016 |
30677 |
515.45 |
| Jan 13 2016 |
21648 |
515.45 |
| Jan 13 2016 |
30725 |
515.45 |
| Jan 06 2016 |
21648 |
515.45 |
| Jan 06 2016 |
30744 |
515.45 |
| Dec 30 2015 |
21648 |
515.45 |
| Dec 30 2015 |
30736 |
515.45 |
| Dec 23 2015 |
21646 |
515.45 |
| Dec 23 2015 |
30736 |
515.45 |
| Dec 16 2015 |
21646 |
515.45 |
| Dec 16 2015 |
30736 |
515.45 |
| Dec 09 2015 |
21647 |
515.45 |
| Dec 09 2015 |
30741 |
515.45 |
| Dec 02 2015 |
21648 |
515.45 |
| Dec 02 2015 |
30743 |
515.45 |
| Nov 25 2015 |
21648 |
515.45 |
| Nov 25 2015 |
30745 |
515.45 |
| Nov 18 2015 |
21647 |
515.45 |
| Nov 18 2015 |
30744 |
515.45 |
| Nov 11 2015 |
21616 |
515.45 |
| Nov 11 2015 |
30726 |
515.45 |
| Nov 04 2015 |
21616 |
515.45 |
| Nov 04 2015 |
30726 |
515.45 |
| Oct 28 2015 |
21618 |
515.45 |
| Oct 28 2015 |
30680 |
515.45 |
| Oct 21 2015 |
21540 |
515.45 |
| Oct 21 2015 |
30646 |
515.45 |
| Oct 14 2015 |
21531 |
515.45 |
| Oct 14 2015 |
30605 |
515.45 |
| Oct 07 2015 |
21574 |
515.45 |
| Oct 07 2015 |
30605 |
515.45 |
| Sep 30 2015 |
21588 |
515.45 |
| Sep 30 2015 |
30626 |
515.45 |
| Sep 23 2015 |
21694 |
515.45 |
| Sep 23 2015 |
30652 |
515.45 |
| Sep 16 2015 |
21467 |
515.45 |
| Sep 16 2015 |
30505 |
515.45 |
| Sep 09 2015 |
21419 |
515.45 |
| Sep 09 2015 |
30421 |
515.45 |
| Sep 02 2015 |
21517 |
515.45 |
| Sep 02 2015 |
30362 |
515.45 |
| Aug 26 2015 |
21711 |
515.45 |
| Aug 26 2015 |
30553 |
515.45 |
| Aug 19 2015 |
21960 |
515.45 |
| Aug 19 2015 |
30840 |
515.45 |
| Aug 12 2015 |
21932 |
515.45 |
| Aug 12 2015 |
30994 |
515.45 |
| Aug 05 2015 |
22031 |
515.45 |
| Aug 05 2015 |
30947 |
515.45 |
| Jul 29 2015 |
21989 |
515.45 |
| Jul 29 2015 |
31173 |
515.45 |
| Jul 22 2015 |
21967 |
515.45 |
| Jul 22 2015 |
31254 |
515.45 |
| Jul 15 2015 |
22317 |
515.45 |
| Jul 15 2015 |
31477 |
515.45 |
| Jul 08 2015 |
22420 |
515.45 |
| Jul 08 2015 |
31625 |
515.45 |
| Jul 01 2015 |
22560 |
515.45 |
| Jul 01 2015 |
31766 |
515.45 |
| Jun 24 2015 |
22594 |
515.45 |
| Jun 24 2015 |
31878 |
515.45 |
| Jun 17 2015 |
22453 |
515.45 |
| Jun 17 2015 |
31895 |
515.45 |
| Jun 10 2015 |
22697 |
515.45 |
| Jun 10 2015 |
31998 |
515.45 |
| Jun 03 2015 |
22843 |
515.45 |
| Jun 03 2015 |
32156 |
515.45 |
| May 27 2015 |
22638 |
515.45 |
| May 27 2015 |
31857 |
515.45 |
| May 20 2015 |
22734 |
515.45 |
| May 20 2015 |
31882 |
515.45 |
| May 13 2015 |
23039 |
515.45 |
| May 13 2015 |
31973 |
515.45 |
| May 06 2015 |
22846 |
515.45 |
| May 06 2015 |
31595 |
515.45 |
| Apr 29 2015 |
23144 |
515.45 |
| Apr 29 2015 |
31856 |
515.45 |
| Apr 22 2015 |
23202 |
515.45 |
| Apr 22 2015 |
32007 |
515.45 |
| Apr 01 2015 |
17566 |
412.43 |
| Mar 25 2015 |
17062 |
412.43 |
| Mar 18 2015 |
16684 |
412.43 |
| Mar 11 2015 |
17176 |
412.43 |
| Mar 04 2015 |
17352 |
412.43 |
| Feb 25 2015 |
17364 |
412.43 |
| Feb 18 2015 |
17410 |
412.43 |
| Feb 11 2015 |
17435 |
412.43 |
| Feb 04 2015 |
17450 |
412.43 |
| Jan 28 2015 |
17445 |
412.43 |
| Jan 21 2015 |
17464 |
412.43 |
| Jan 14 2015 |
17489 |
412.43 |
| Jan 07 2015 |
17472 |
412.43 |
| Dec 31 2014 |
17478 |
412.43 |
| Dec 24 2014 |
17478 |
412.43 |
| Dec 17 2014 |
17472 |
412.43 |
| Dec 10 2014 |
17472 |
412.43 |
| Dec 03 2014 |
17473 |
412.43 |
| Nov 26 2014 |
17473 |
412.43 |
| Nov 19 2014 |
17473 |
412.43 |
| Nov 12 2014 |
17473 |
412.43 |
| Nov 05 2014 |
17473 |
412.43 |
| Oct 29 2014 |
17472 |
412.43 |
| Oct 22 2014 |
17491 |
412.43 |
| Oct 15 2014 |
17447 |
412.43 |
| Oct 08 2014 |
17435 |
412.43 |
| Oct 01 2014 |
17456 |
412.43 |
| Sep 24 2014 |
17452 |
412.43 |
| Sep 17 2014 |
17419 |
412.43 |
| Sep 10 2014 |
17431 |
412.43 |
| Sep 03 2014 |
17471 |
412.43 |
| Aug 27 2014 |
17517 |
412.43 |
| Aug 20 2014 |
17535 |
412.43 |
| Aug 13 2014 |
17593 |
412.43 |
| Aug 06 2014 |
17666 |
412.43 |
| Jul 30 2014 |
17796 |
412.43 |
| Jul 23 2014 |
17725 |
412.43 |
| Jul 16 2014 |
17731 |
412.43 |
| Jul 09 2014 |
17694 |
412.43 |
| Jul 02 2014 |
17867 |
412.43 |
| Jun 25 2014 |
17889 |
412.43 |
| Jun 18 2014 |
17894 |
412.43 |
| Jun 11 2014 |
18081 |
412.43 |
| Jun 04 2014 |
18229 |
412.43 |
| May 28 2014 |
18194 |
412.43 |
| May 21 2014 |
18268 |
412.43 |
| May 14 2014 |
18350 |
412.43 |
| May 07 2014 |
18091 |
412.43 |
| Apr 30 2014 |
18541 |
412.43 |
| Apr 23 2014 |
18817 |
412.43 |
| Apr 16 2014 |
18712 |
412.43 |
| Apr 09 2014 |
22517 |
497.91 |
| Apr 09 2014 |
25607 |
455.17 |
| Apr 02 2014 |
22486 |
497.91 |
| Apr 02 2014 |
31297 |
497.91 |
| Mar 26 2014 |
22048 |
497.91 |
| Mar 26 2014 |
31221 |
497.91 |
| Mar 19 2014 |
21973 |
497.91 |
| Mar 19 2014 |
31194 |
497.91 |
| Mar 12 2014 |
21962 |
497.91 |
| Mar 12 2014 |
31218 |
497.91 |
| Mar 05 2014 |
21554 |
497.91 |
| Mar 05 2014 |
30987 |
497.91 |
| Feb 26 2014 |
21410 |
497.91 |
| Feb 26 2014 |
30890 |
497.91 |
| Feb 19 2014 |
21515 |
497.91 |
| Feb 19 2014 |
30884 |
497.91 |
| Feb 12 2014 |
21462 |
497.91 |
| Feb 12 2014 |
30803 |
497.91 |
| Feb 05 2014 |
21489 |
497.91 |
| Feb 05 2014 |
30915 |
497.91 |
| Jan 29 2014 |
21354 |
497.91 |
| Jan 29 2014 |
30924 |
497.91 |
| Jan 22 2014 |
21246 |
497.91 |
| Jan 22 2014 |
30777 |
497.91 |
| Jan 15 2014 |
21263 |
497.91 |
| Jan 15 2014 |
30848 |
497.91 |
| Jan 08 2014 |
21124 |
497.91 |
| Jan 08 2014 |
30759 |
497.91 |
| Jan 01 2014 |
21124 |
497.91 |
| Jan 01 2014 |
30767 |
497.91 |
| Dec 25 2013 |
21124 |
497.91 |
| Dec 25 2013 |
30778 |
497.91 |
| Dec 18 2013 |
21124 |
497.91 |
| Dec 18 2013 |
30778 |
497.91 |
| Dec 11 2013 |
21125 |
497.91 |
| Dec 11 2013 |
30779 |
497.91 |
| Dec 04 2013 |
21126 |
497.91 |
| Dec 04 2013 |
30782 |
497.91 |
| Nov 27 2013 |
21126 |
497.91 |
| Nov 27 2013 |
30782 |
497.91 |
| Nov 20 2013 |
21126 |
497.91 |
| Nov 20 2013 |
30783 |
497.91 |
| Nov 13 2013 |
21127 |
497.91 |
| Nov 13 2013 |
30785 |
497.91 |
| Nov 06 2013 |
21127 |
497.91 |
| Nov 06 2013 |
30786 |
497.91 |
| Oct 30 2013 |
21127 |
497.91 |
| Oct 30 2013 |
30784 |
497.91 |
| Oct 23 2013 |
21116 |
497.91 |
| Oct 23 2013 |
30779 |
497.91 |
| Oct 16 2013 |
21128 |
497.91 |
| Oct 16 2013 |
30725 |
497.91 |
| Oct 09 2013 |
20858 |
497.91 |
| Oct 09 2013 |
30442 |
497.91 |
| Oct 02 2013 |
20924 |
497.91 |
| Oct 02 2013 |
30525 |
497.91 |
| Sep 25 2013 |
20908 |
497.91 |
| Sep 25 2013 |
30481 |
497.91 |
| Sep 18 2013 |
20726 |
497.91 |
| Sep 18 2013 |
30191 |
497.91 |
| Sep 11 2013 |
20669 |
497.91 |
| Sep 11 2013 |
29984 |
497.91 |
| Sep 04 2013 |
20866 |
497.91 |
| Sep 04 2013 |
30153 |
497.91 |
| Aug 28 2013 |
20738 |
497.91 |
| Aug 28 2013 |
30037 |
497.91 |
| Aug 21 2013 |
20856 |
497.91 |
| Aug 21 2013 |
30251 |
497.91 |
| Aug 14 2013 |
20892 |
497.91 |
| Aug 14 2013 |
29964 |
497.91 |
| Aug 07 2013 |
20879 |
497.91 |
| Aug 07 2013 |
30210 |
497.91 |
| Jul 31 2013 |
21260 |
497.91 |
| Jul 31 2013 |
30645 |
497.91 |
| Jul 24 2013 |
21160 |
497.91 |
| Jul 24 2013 |
30838 |
497.91 |
| Jul 17 2013 |
20599 |
490.82 |
| Jul 17 2013 |
30067 |
490.82 |
| Jul 10 2013 |
20755 |
490.82 |
| Jul 10 2013 |
30375 |
490.82 |
| Jul 03 2013 |
20723 |
490.82 |
| Jul 03 2013 |
30371 |
490.82 |
| Jun 26 2013 |
20633 |
490.82 |
| Jun 26 2013 |
30571 |
490.82 |
| Jun 19 2013 |
20839 |
490.82 |
| Jun 19 2013 |
30574 |
490.82 |
| Jun 12 2013 |
20891 |
490.82 |
| Jun 12 2013 |
30859 |
490.82 |
| Jun 05 2013 |
20733 |
490.82 |
| Jun 05 2013 |
30556 |
490.82 |
| May 29 2013 |
20624 |
490.82 |
| May 29 2013 |
30587 |
490.82 |
| May 22 2013 |
21009 |
490.82 |
| May 22 2013 |
31147 |
490.82 |
| May 15 2013 |
20970 |
490.82 |
| May 15 2013 |
31170 |
490.82 |
| May 08 2013 |
20983 |
490.82 |
| May 08 2013 |
31108 |
490.82 |
| May 01 2013 |
21347 |
490.82 |
| May 01 2013 |
31325 |
490.82 |
| Apr 24 2013 |
20740 |
490.82 |
| Apr 24 2013 |
31092 |
490.82 |
| Apr 17 2013 |
20835 |
490.82 |
| Apr 17 2013 |
31152 |
490.82 |
| Apr 10 2013 |
15758 |
438.62 |
| Apr 10 2013 |
23328 |
438.62 |
| Apr 03 2013 |
15734 |
438.62 |
| Apr 03 2013 |
23264 |
438.62 |
| Mar 27 2013 |
16073 |
438.62 |
| Mar 27 2013 |
23376 |
438.62 |
| Mar 20 2013 |
15988 |
438.62 |
| Mar 20 2013 |
23327 |
438.62 |
| Mar 13 2013 |
15086 |
483.73 |
| Mar 13 2013 |
23280 |
438.62 |
| Oct 19 2012 |
14931 |
438.62 |
| Oct 19 2012 |
22244 |
438.62 |
| Sep 23 2012 |
14768 |
438.62 |
| Sep 23 2012 |
22048 |
438.62 |
| Aug 31 2012 |
14164 |
438.62 |
| Aug 31 2012 |
21559 |
438.62 |
| Aug 24 2012 |
13996 |
438.62 |
| Aug 24 2012 |
21369 |
438.62 |
| Aug 10 2012 |
13570 |
438.62 |
| Aug 10 2012 |
20838 |
438.62 |
| Aug 03 2012 |
13309 |
438.62 |
| Aug 03 2012 |
20581 |
438.62 |
| Jul 27 2012 |
13165 |
438.62 |
| Jul 27 2012 |
20186 |
438.62 |
| Jul 06 2012 |
9201 |
393.51 |
| Jul 06 2012 |
13972 |
393.51 |
| Jun 22 2012 |
9077 |
393.51 |
| Jun 22 2012 |
13329 |
393.51 |
| Jun 15 2012 |
8959 |
393.51 |
| Jun 15 2012 |
13799 |
393.51 |
| Jun 08 2012 |
8783 |
393.51 |
| Jun 08 2012 |
13674 |
393.51 |
| Jun 01 2012 |
8790 |
393.51 |
| Jun 01 2012 |
13520 |
393.51 |
| May 25 2012 |
8239 |
393.51 |
| May 25 2012 |
12635 |
393.51 |
| May 18 2012 |
8334 |
393.51 |
| May 18 2012 |
12808 |
393.51 |
| May 11 2012 |
8151 |
393.51 |
| May 11 2012 |
12801 |
393.51 |
| May 04 2012 |
7553 |
393.51 |
| May 04 2012 |
12507 |
393.51 |
| Apr 27 2012 |
6746 |
393.51 |
| Apr 27 2012 |
12226 |
393.51 |
| Apr 13 2012 |
5952 |
410.7 |
| Apr 13 2012 |
12946 |
410.7 |
| Apr 06 2012 |
5359 |
410.7 |
| Apr 06 2012 |
12641 |
410.7 |
| Mar 27 2012 |
5225 |
410.7 |
| Mar 27 2012 |
12415 |
410.7 |
| Sep 23 2011 |
1052 |
387.41 |
| Sep 23 2011 |
6202 |
390.34 |
| Sep 23 2011 |
9101 |
389.61 |
| Sep 16 2011 |
1052 |
387.41 |
| Sep 16 2011 |
6199 |
390.34 |
| Sep 16 2011 |
9083 |
389.61 |
| Sep 10 2011 |
1052 |
387.41 |
| Sep 10 2011 |
6065 |
390.34 |
| Sep 10 2011 |
8893 |
389.61 |
| Sep 02 2011 |
5957 |
390.34 |
| Sep 02 2011 |
1052 |
387.41 |
| Sep 02 2011 |
8804 |
389.61 |
| Aug 26 2011 |
1052 |
387.41 |
| Aug 26 2011 |
5951 |
390.34 |
| Aug 26 2011 |
8801 |
389.61 |
| Aug 19 2011 |
5845 |
390.34 |
| Aug 19 2011 |
1052 |
387.41 |
| Aug 19 2011 |
8107 |
389.61 |
| Aug 12 2011 |
1053 |
387.41 |
| Aug 12 2011 |
5824 |
390.34 |
| Aug 12 2011 |
8007 |
389.61 |
| Aug 05 2011 |
5771 |
390.34 |
| Aug 05 2011 |
1053 |
387.41 |
| Aug 05 2011 |
7903 |
389.61 |
| Jul 29 2011 |
1053 |
387.41 |
| Jul 29 2011 |
5729 |
390.34 |
| Jul 29 2011 |
7843 |
389.61 |
| Jul 22 2011 |
5468 |
390.34 |
| Jul 22 2011 |
1053 |
387.41 |
| Jul 22 2011 |
7445 |
389.61 |
| Jul 15 2011 |
1053 |
387.41 |
| Jul 15 2011 |
5230 |
390.34 |
| Jul 15 2011 |
7150 |
389.61 |
| Jul 08 2011 |
5025 |
390.34 |
| Jul 08 2011 |
1053 |
387.41 |
| Jul 08 2011 |
6787 |
389.61 |
| Jul 01 2011 |
1288 |
387.41 |
| Jul 01 2011 |
3963 |
390.34 |
| Jul 01 2011 |
5371 |
389.61 |
| Jun 17 2011 |
3453 |
377.09 |
| Jun 17 2011 |
1288 |
387.41 |
| Jun 17 2011 |
4853 |
379.67 |
| Jun 10 2011 |
1288 |
387.41 |
| Jun 10 2011 |
3338 |
377.09 |
| Jun 10 2011 |
4951 |
379.67 |
| Jun 03 2011 |
3109 |
377.09 |
| Jun 03 2011 |
1288 |
387.41 |
| Jun 03 2011 |
4675 |
379.67 |
| May 29 2011 |
3124 |
377.09 |
| May 29 2011 |
1375 |
387.41 |
| May 29 2011 |
4720 |
379.67 |
| May 06 2011 |
1735 |
403.56 |
| May 06 2011 |
3283 |
380.41 |
| May 06 2011 |
5273 |
391.99 |
| Apr 22 2011 |
1702 |
403.56 |
| Apr 22 2011 |
3517 |
380.41 |
| Apr 22 2011 |
5610 |
391.99 |
| Apr 01 2011 |
3673 |
380.41 |
| Apr 01 2011 |
1623 |
419.72 |
| Apr 01 2011 |
5797 |
393.52 |
| Oct 15 2010 |
5678 |
407.16 |
| Oct 15 2010 |
3770 |
461.92 |
| Oct 15 2010 |
9131 |
421.15 |
| Aug 15 2010 |
3585 |
461.92 |
| Aug 15 2010 |
6011 |
419.23 |
| Aug 15 2010 |
9847 |
436.31 |
| Aug 01 2010 |
5874 |
419.23 |
| Aug 01 2010 |
3601 |
464.46 |
| Aug 01 2010 |
9457 |
437.32 |
| Jul 15 2010 |
5369 |
419.23 |
| Jul 15 2010 |
3533 |
504.12 |
| Jul 15 2010 |
9072 |
440.46 |
| Jul 01 2010 |
3666 |
486.15 |
| Jul 01 2010 |
5590 |
419.23 |
| Jul 01 2010 |
9747 |
446 |
| Jun 15 2010 |
5405 |
419.23 |
| Jun 15 2010 |
3521 |
486.15 |
| Jun 15 2010 |
9303 |
446 |
| Jun 01 2010 |
5549 |
438.53 |
| Jun 01 2010 |
3400 |
486.15 |
| Jun 01 2010 |
9423 |
464.64 |
| May 27 2010 |
4385 |
419.23 |
| May 27 2010 |
3017 |
504.12 |
| May 27 2010 |
7674 |
440.46 |
| May 15 2010 |
5041 |
437.04 |
| May 15 2010 |
3131 |
486.15 |
| May 15 2010 |
8804 |
463.15 |
| Apr 30 2010 |
8451 |
463.15 |
| Apr 15 2010 |
5065 |
454.56 |
| Apr 15 2010 |
3195 |
486.15 |
| Apr 15 2010 |
8579 |
480.67 |
| Apr 02 2010 |
2412 |
468.19 |
| Apr 02 2010 |
4229 |
457.27 |
| Apr 02 2010 |
7234 |
473.59 |
| Aug 30 2009 |
1845 |
468.19 |
| Aug 30 2009 |
2839 |
480.65 |
| Aug 30 2009 |
4470 |
478.16 |
| Aug 15 2009 |
1845 |
468.19 |
| Aug 15 2009 |
3059 |
480.65 |
| Aug 15 2009 |
4515 |
478.16 |
| Aug 01 2009 |
1903 |
468.19 |
| Aug 01 2009 |
2990 |
480.65 |
| Aug 01 2009 |
4534 |
478.16 |
| Jul 15 2009 |
2976 |
480.65 |
| Jul 15 2009 |
4524 |
480.65 |
| Jul 01 2009 |
2553 |
480.65 |
| Jul 01 2009 |
4290 |
480.65 |
| Jun 15 2009 |
2578 |
480.65 |
| Jun 15 2009 |
4198 |
480.65 |
| Jun 01 2009 |
2395 |
475.39 |
| Jun 01 2009 |
3981 |
475.39 |
| May 15 2009 |
2375 |
474.4 |
| May 15 2009 |
4054 |
474.4 |
| May 01 2009 |
2176 |
474.4 |
| May 01 2009 |
3741 |
474.4 |
| Apr 15 2009 |
2129 |
468.12 |
| Apr 15 2009 |
3525 |
468.12 |
