| Jun 05 2026 |
5349 |
456.51 |
| Jun 05 2026 |
6568 |
456.51 |
| Jun 02 2026 |
5229 |
452.12 |
| Jun 02 2026 |
6443 |
452.12 |
| May 26 2026 |
5039 |
278.64 |
| May 26 2026 |
4571 |
453.18 |
| May 26 2026 |
5306 |
453.18 |
| May 19 2026 |
5132 |
278.64 |
| May 19 2026 |
4561 |
453.18 |
| May 19 2026 |
5699 |
453.18 |
| May 12 2026 |
4908 |
278.64 |
| May 12 2026 |
4657 |
453.18 |
| May 12 2026 |
5874 |
453.18 |
| May 05 2026 |
4902 |
278.64 |
| May 05 2026 |
3587 |
426.35 |
| May 05 2026 |
4705 |
426.35 |
| Apr 28 2026 |
4943 |
278.64 |
| Apr 28 2026 |
3709 |
426.35 |
| Apr 28 2026 |
4694 |
426.35 |
| Apr 21 2026 |
5378 |
278.64 |
| Apr 21 2026 |
3693 |
426.35 |
| Apr 21 2026 |
4655 |
426.35 |
| Apr 14 2026 |
5410 |
278.64 |
| Apr 14 2026 |
3421 |
401.72 |
| Apr 14 2026 |
3727 |
426.35 |
| Apr 14 2026 |
4253 |
414.04 |
| Apr 07 2026 |
6189 |
278.64 |
| Apr 07 2026 |
3405 |
401.72 |
| Apr 07 2026 |
3737 |
426.35 |
| Apr 07 2026 |
4241 |
414.04 |
| Mar 31 2026 |
6134 |
278.64 |
| Mar 31 2026 |
3363 |
401.72 |
| Mar 31 2026 |
3740 |
426.35 |
| Mar 31 2026 |
4098 |
414.04 |
| Mar 24 2026 |
6121 |
278.64 |
| Mar 24 2026 |
3359 |
401.72 |
| Mar 24 2026 |
3735 |
426.35 |
| Mar 24 2026 |
4054 |
414.04 |
| Mar 17 2026 |
6115 |
278.64 |
| Mar 17 2026 |
3352 |
401.72 |
| Mar 17 2026 |
3681 |
426.35 |
| Mar 17 2026 |
4053 |
414.04 |
| Mar 10 2026 |
6145 |
278.64 |
| Mar 10 2026 |
3313 |
401.72 |
| Mar 10 2026 |
3585 |
426.35 |
| Mar 10 2026 |
3969 |
414.04 |
| Mar 03 2026 |
6160 |
278.64 |
| Mar 03 2026 |
3305 |
401.72 |
| Mar 03 2026 |
3555 |
426.35 |
| Mar 03 2026 |
3934 |
414.04 |
| Feb 24 2026 |
6272 |
278.64 |
| Feb 24 2026 |
3227 |
401.72 |
| Feb 24 2026 |
3544 |
426.35 |
| Feb 24 2026 |
3942 |
414.04 |
| Feb 17 2026 |
6286 |
278.64 |
| Feb 17 2026 |
3105 |
401.72 |
| Feb 17 2026 |
3540 |
426.35 |
| Feb 17 2026 |
3803 |
414.04 |
| Feb 10 2026 |
6286 |
278.64 |
| Feb 10 2026 |
3233 |
401.72 |
| Feb 10 2026 |
3513 |
426.35 |
| Feb 10 2026 |
3899 |
414.04 |
| Feb 03 2026 |
6286 |
278.64 |
| Feb 03 2026 |
3233 |
401.72 |
| Feb 03 2026 |
3518 |
426.35 |
| Feb 03 2026 |
3908 |
414.04 |
| Jan 27 2026 |
6277 |
278.64 |
| Jan 27 2026 |
3254 |
401.72 |
| Jan 27 2026 |
3511 |
426.35 |
| Jan 27 2026 |
3907 |
414.04 |
| Jan 20 2026 |
6277 |
278.64 |
| Jan 20 2026 |
3282 |
401.72 |
| Jan 20 2026 |
3496 |
426.35 |
| Jan 20 2026 |
3907 |
414.04 |
| Jan 13 2026 |
6277 |
278.64 |
| Jan 13 2026 |
3283 |
401.72 |
| Jan 13 2026 |
3500 |
426.35 |
| Jan 13 2026 |
3904 |
414.04 |
| Jan 06 2026 |
6277 |
278.64 |
| Jan 06 2026 |
3283 |
401.72 |
| Jan 06 2026 |
3494 |
426.35 |
| Jan 06 2026 |
3902 |
414.04 |
| Dec 30 2025 |
6277 |
278.64 |
| Dec 30 2025 |
3283 |
401.72 |
| Dec 30 2025 |
3490 |
426.35 |
| Dec 30 2025 |
3900 |
414.04 |
| Dec 23 2025 |
6277 |
278.64 |
| Dec 23 2025 |
3280 |
401.72 |
| Dec 23 2025 |
3488 |
426.35 |
| Dec 23 2025 |
3895 |
414.04 |
| Dec 16 2025 |
6277 |
278.64 |
| Dec 16 2025 |
3281 |
401.72 |
| Dec 16 2025 |
3488 |
426.35 |
| Dec 16 2025 |
3898 |
414.04 |
| Dec 09 2025 |
6103 |
278.64 |
| Dec 09 2025 |
3281 |
401.72 |
| Dec 09 2025 |
3488 |
426.35 |
| Dec 09 2025 |
3900 |
414.04 |
| Dec 02 2025 |
6059 |
278.64 |
| Dec 02 2025 |
3281 |
401.72 |
| Dec 02 2025 |
3492 |
426.35 |
| Dec 02 2025 |
3902 |
414.04 |
| Nov 25 2025 |
5963 |
278.64 |
| Nov 25 2025 |
3281 |
401.72 |
| Nov 25 2025 |
3492 |
426.35 |
| Nov 25 2025 |
3902 |
414.04 |
| Nov 18 2025 |
5962 |
278.64 |
| Nov 18 2025 |
3281 |
401.72 |
| Nov 18 2025 |
3492 |
426.35 |
| Nov 18 2025 |
3902 |
414.04 |
| Nov 11 2025 |
5626 |
278.64 |
| Nov 11 2025 |
3281 |
401.72 |
| Nov 11 2025 |
3478 |
426.35 |
| Nov 11 2025 |
3892 |
414.04 |
| Nov 04 2025 |
5632 |
278.64 |
| Nov 04 2025 |
3281 |
401.72 |
| Nov 04 2025 |
3478 |
426.35 |
| Nov 04 2025 |
3892 |
414.04 |
| Oct 28 2025 |
5794 |
278.64 |
| Oct 28 2025 |
3288 |
401.72 |
| Oct 28 2025 |
3481 |
426.35 |
| Oct 28 2025 |
3912 |
414.04 |
| Oct 21 2025 |
5794 |
278.64 |
| Oct 21 2025 |
3444 |
401.72 |
| Oct 21 2025 |
3481 |
426.35 |
| Oct 21 2025 |
4128 |
414.04 |
| Oct 14 2025 |
5900 |
278.64 |
| Oct 14 2025 |
3444 |
401.72 |
| Oct 14 2025 |
3495 |
426.35 |
| Oct 14 2025 |
4100 |
414.04 |
| Oct 07 2025 |
5957 |
278.64 |
| Oct 07 2025 |
3348 |
401.72 |
| Oct 07 2025 |
3494 |
426.35 |
| Oct 07 2025 |
4009 |
414.04 |
| Sep 30 2025 |
5993 |
278.64 |
| Sep 30 2025 |
3358 |
401.72 |
| Sep 30 2025 |
3484 |
426.35 |
| Sep 30 2025 |
4019 |
414.04 |
| Sep 23 2025 |
6015 |
278.64 |
| Sep 23 2025 |
3347 |
401.72 |
| Sep 23 2025 |
3483 |
426.35 |
| Sep 23 2025 |
4005 |
414.04 |
| Sep 16 2025 |
5961 |
278.64 |
| Sep 16 2025 |
3343 |
401.72 |
| Sep 16 2025 |
3377 |
426.35 |
| Sep 16 2025 |
3929 |
414.04 |
| Sep 09 2025 |
6090 |
278.64 |
| Sep 09 2025 |
3246 |
401.72 |
| Sep 09 2025 |
3408 |
426.35 |
| Sep 09 2025 |
3856 |
414.04 |
| Sep 02 2025 |
4838 |
278.64 |
| Sep 02 2025 |
3321 |
401.72 |
| Sep 02 2025 |
3441 |
426.35 |
| Sep 02 2025 |
3963 |
414.04 |
| Aug 26 2025 |
4828 |
278.64 |
| Aug 26 2025 |
3392 |
401.72 |
| Aug 26 2025 |
3459 |
426.35 |
| Aug 26 2025 |
3998 |
414.04 |
| Aug 19 2025 |
4875 |
278.64 |
| Aug 19 2025 |
3331 |
401.72 |
| Aug 19 2025 |
3489 |
426.35 |
| Aug 19 2025 |
3922 |
414.04 |
| Aug 12 2025 |
8369 |
323.87 |
| Aug 12 2025 |
3338 |
401.72 |
| Aug 12 2025 |
3974 |
370.66 |
| Aug 12 2025 |
5203 |
381.01 |
| Aug 05 2025 |
8726 |
323.87 |
| Aug 05 2025 |
3346 |
401.72 |
| Aug 05 2025 |
3962 |
370.66 |
| Aug 05 2025 |
5236 |
381.01 |
| Jul 29 2025 |
8781 |
323.87 |
| Jul 29 2025 |
3327 |
401.72 |
| Jul 29 2025 |
4128 |
396.2 |
| Jul 29 2025 |
5825 |
397.58 |
| Jul 22 2025 |
8511 |
323.87 |
| Jul 22 2025 |
3362 |
401.72 |
| Jul 22 2025 |
4722 |
420.49 |
| Jul 22 2025 |
6565 |
416.74 |
| Jul 15 2025 |
8688 |
323.87 |
| Jul 15 2025 |
3366 |
401.72 |
| Jul 15 2025 |
4646 |
420.49 |
| Jul 15 2025 |
6545 |
416.74 |
| Jul 08 2025 |
8693 |
323.87 |
| Jul 08 2025 |
3431 |
401.72 |
| Jul 08 2025 |
4620 |
420.49 |
| Jul 08 2025 |
6572 |
416.74 |
| Jul 01 2025 |
8617 |
323.87 |
| Jul 01 2025 |
3423 |
401.72 |
| Jul 01 2025 |
4557 |
420.49 |
| Jul 01 2025 |
6559 |
416.74 |
| Jun 24 2025 |
8665 |
323.87 |
| Jun 24 2025 |
3129 |
401.72 |
| Jun 24 2025 |
4600 |
420.49 |
| Jun 24 2025 |
6571 |
416.74 |
| Jun 17 2025 |
8801 |
323.87 |
| Jun 17 2025 |
3195 |
401.72 |
| Jun 17 2025 |
4576 |
418.54 |
| Jun 17 2025 |
6524 |
414.33 |
| Jun 10 2025 |
11466 |
369.1 |
| Jun 10 2025 |
3259 |
401.72 |
| Jun 10 2025 |
4784 |
435.15 |
| Jun 10 2025 |
6954 |
428.46 |
| Jun 03 2025 |
11466 |
369.1 |
| Jun 03 2025 |
3245 |
401.72 |
| Jun 03 2025 |
4845 |
435.15 |
| Jun 03 2025 |
6942 |
428.46 |
| May 27 2025 |
13094 |
369.1 |
| May 27 2025 |
3324 |
401.72 |
| May 27 2025 |
4830 |
435.15 |
| May 27 2025 |
6938 |
428.46 |
| May 20 2025 |
11717 |
369.1 |
| May 20 2025 |
3566 |
401.72 |
| May 20 2025 |
4925 |
435.15 |
| May 20 2025 |
7048 |
428.46 |
| May 13 2025 |
11379 |
369.1 |
| May 13 2025 |
3685 |
401.72 |
| May 13 2025 |
5161 |
446.74 |
| May 13 2025 |
7104 |
428.41 |
| May 06 2025 |
11375 |
369.1 |
| May 06 2025 |
3753 |
401.72 |
| May 06 2025 |
5133 |
446.74 |
| May 06 2025 |
7041 |
428.41 |
| Apr 29 2025 |
10392 |
369.1 |
| Apr 29 2025 |
3777 |
401.72 |
| Apr 29 2025 |
5174 |
446.74 |
| Apr 29 2025 |
7161 |
428.41 |
| Apr 22 2025 |
10703 |
369.1 |
| Apr 22 2025 |
5175 |
446.74 |
| Apr 22 2025 |
7735 |
446.74 |
| Apr 15 2025 |
11664 |
369.1 |
| Apr 15 2025 |
5178 |
446.74 |
| Apr 15 2025 |
7749 |
446.74 |
| Apr 08 2025 |
11501 |
369.1 |
| Apr 08 2025 |
5231 |
446.74 |
| Apr 08 2025 |
7850 |
446.74 |
| Apr 01 2025 |
11337 |
369.1 |
| Apr 01 2025 |
2970 |
383.6 |
| Apr 01 2025 |
5244 |
446.74 |
| Apr 01 2025 |
7185 |
424.79 |
| Mar 25 2025 |
11137 |
369.1 |
| Mar 25 2025 |
3016 |
383.6 |
| Mar 25 2025 |
5236 |
446.74 |
| Mar 25 2025 |
7133 |
424.79 |
| Mar 18 2025 |
11000 |
369.1 |
| Mar 18 2025 |
2948 |
383.6 |
| Mar 18 2025 |
5308 |
446.74 |
| Mar 18 2025 |
7181 |
424.79 |
| Mar 11 2025 |
11534 |
369.1 |
| Mar 11 2025 |
2936 |
383.6 |
| Mar 11 2025 |
5250 |
446.74 |
| Mar 11 2025 |
7140 |
424.79 |
| Mar 04 2025 |
10014 |
369.1 |
| Mar 04 2025 |
2911 |
383.6 |
| Mar 04 2025 |
5265 |
446.74 |
| Mar 04 2025 |
7154 |
424.79 |
| Feb 25 2025 |
10094 |
369.1 |
| Feb 25 2025 |
2928 |
383.6 |
| Feb 25 2025 |
5257 |
446.74 |
| Feb 25 2025 |
7122 |
424.79 |
| Feb 18 2025 |
9863 |
369.1 |
| Feb 18 2025 |
2925 |
383.6 |
| Feb 18 2025 |
5264 |
446.74 |
| Feb 18 2025 |
7126 |
424.79 |
| Feb 11 2025 |
9355 |
369.1 |
| Feb 11 2025 |
2929 |
383.6 |
| Feb 11 2025 |
5274 |
446.74 |
| Feb 11 2025 |
7153 |
424.79 |
| Feb 04 2025 |
2915 |
383.6 |
| Feb 04 2025 |
5256 |
446.74 |
| Feb 04 2025 |
7123 |
424.79 |
| Jan 29 2025 |
2884 |
383.6 |
| Jan 29 2025 |
5236 |
446.74 |
| Jan 29 2025 |
7124 |
424.79 |
| Jan 22 2025 |
2894 |
383.6 |
| Jan 22 2025 |
5269 |
446.74 |
| Jan 22 2025 |
7152 |
424.79 |
| Jan 15 2025 |
2908 |
383.6 |
| Jan 15 2025 |
5265 |
446.74 |
| Jan 15 2025 |
7153 |
424.79 |
| Jan 08 2025 |
2908 |
383.6 |
| Jan 08 2025 |
5688 |
479.68 |
| Jan 08 2025 |
8093 |
460.47 |
| Jan 01 2025 |
2908 |
383.6 |
| Jan 01 2025 |
5699 |
479.68 |
| Jan 01 2025 |
8101 |
460.47 |
| Dec 25 2024 |
2908 |
383.6 |
| Dec 25 2024 |
5680 |
479.68 |
| Dec 25 2024 |
8086 |
460.47 |
| Dec 18 2024 |
2920 |
383.6 |
| Dec 18 2024 |
5680 |
479.68 |
| Dec 18 2024 |
8066 |
460.47 |
| Dec 11 2024 |
2920 |
383.6 |
| Dec 11 2024 |
5677 |
479.68 |
| Dec 11 2024 |
8061 |
460.47 |
| Dec 04 2024 |
2920 |
383.6 |
| Dec 04 2024 |
5678 |
479.68 |
| Dec 04 2024 |
8063 |
460.47 |
| Nov 27 2024 |
2920 |
383.6 |
| Nov 27 2024 |
5678 |
479.68 |
| Nov 27 2024 |
8063 |
460.47 |
| Nov 20 2024 |
2920 |
383.6 |
| Nov 20 2024 |
5677 |
479.68 |
| Nov 20 2024 |
8061 |
460.47 |
| Nov 13 2024 |
2920 |
383.6 |
| Nov 13 2024 |
5672 |
479.68 |
| Nov 13 2024 |
8057 |
460.47 |
| Nov 06 2024 |
2906 |
383.6 |
| Nov 06 2024 |
5673 |
479.68 |
| Nov 06 2024 |
8042 |
460.47 |
| Oct 30 2024 |
2780 |
383.6 |
| Oct 30 2024 |
5630 |
479.68 |
| Oct 30 2024 |
8009 |
460.47 |
| Oct 23 2024 |
2780 |
383.6 |
| Oct 23 2024 |
5642 |
479.68 |
| Oct 23 2024 |
8337 |
460.47 |
| Oct 16 2024 |
2781 |
383.6 |
| Oct 16 2024 |
5644 |
479.68 |
| Oct 16 2024 |
8347 |
460.47 |
| Oct 09 2024 |
2751 |
383.6 |
| Oct 09 2024 |
5629 |
479.68 |
| Oct 09 2024 |
8364 |
460.47 |
| Oct 02 2024 |
2719 |
383.6 |
| Oct 02 2024 |
5620 |
479.68 |
| Oct 02 2024 |
8333 |
460.47 |
| Sep 25 2024 |
2715 |
383.6 |
| Sep 25 2024 |
5602 |
479.68 |
| Sep 25 2024 |
8304 |
460.47 |
| Sep 18 2024 |
2717 |
383.6 |
| Sep 18 2024 |
5591 |
479.68 |
| Sep 18 2024 |
8250 |
460.47 |
| Sep 11 2024 |
2697 |
383.6 |
| Sep 11 2024 |
5558 |
479.68 |
| Sep 11 2024 |
8278 |
460.47 |
| Sep 04 2024 |
2762 |
383.6 |
| Sep 04 2024 |
5490 |
479.68 |
| Sep 04 2024 |
8191 |
460.47 |
| Aug 28 2024 |
2784 |
383.6 |
| Aug 28 2024 |
5484 |
479.68 |
| Aug 28 2024 |
8306 |
460.47 |
| Aug 21 2024 |
2811 |
383.6 |
| Aug 21 2024 |
5539 |
479.68 |
| Aug 21 2024 |
8374 |
460.47 |
| Aug 14 2024 |
2775 |
383.6 |
| Aug 14 2024 |
5492 |
490.48 |
| Aug 14 2024 |
8295 |
463.76 |
| Aug 07 2024 |
2813 |
383.6 |
| Aug 07 2024 |
5497 |
490.48 |
| Aug 07 2024 |
8311 |
463.76 |
| Jul 31 2024 |
2848 |
383.6 |
| Jul 31 2024 |
5475 |
490.48 |
| Jul 31 2024 |
8333 |
463.76 |
| Jul 24 2024 |
2846 |
383.6 |
| Jul 24 2024 |
8056 |
493.1 |
| Jul 24 2024 |
8340 |
438.35 |
| Jul 17 2024 |
2778 |
383.6 |
| Jul 17 2024 |
8008 |
493.1 |
| Jul 17 2024 |
8218 |
438.35 |
| Jul 10 2024 |
2583 |
383.6 |
| Jul 10 2024 |
5625 |
493.96 |
| Jul 10 2024 |
8075 |
457.17 |
| Jul 03 2024 |
2712 |
383.6 |
| Jul 03 2024 |
5744 |
493.96 |
| Jul 03 2024 |
8120 |
457.17 |
| Jun 26 2024 |
2564 |
383.6 |
| Jun 26 2024 |
5860 |
493.96 |
| Jun 26 2024 |
8055 |
457.17 |
| Jun 19 2024 |
2595 |
383.6 |
| Jun 19 2024 |
5922 |
493.96 |
| Jun 19 2024 |
8110 |
457.17 |
| Jun 12 2024 |
2565 |
383.6 |
| Jun 12 2024 |
5934 |
493.96 |
| Jun 12 2024 |
8092 |
457.17 |
| Jun 05 2024 |
2542 |
383.6 |
| Jun 05 2024 |
5974 |
493.96 |
| Jun 05 2024 |
8185 |
457.17 |
| May 29 2024 |
2576 |
383.6 |
| May 29 2024 |
5999 |
493.96 |
| May 29 2024 |
8238 |
457.17 |
| May 22 2024 |
2771 |
383.6 |
| May 22 2024 |
5905 |
493.96 |
| May 22 2024 |
8294 |
457.17 |
| May 15 2024 |
2778 |
383.6 |
| May 15 2024 |
5852 |
494.82 |
| May 15 2024 |
6413 |
439.21 |
| May 08 2024 |
2807 |
383.6 |
| May 08 2024 |
5924 |
494.82 |
| May 08 2024 |
6498 |
439.21 |
| May 01 2024 |
2858 |
383.6 |
| May 01 2024 |
5921 |
494.82 |
| May 01 2024 |
7057 |
439.21 |
| Apr 24 2024 |
3540 |
383.6 |
| Apr 24 2024 |
7141 |
494.82 |
| Apr 24 2024 |
9285 |
439.21 |
| Apr 17 2024 |
3576 |
383.6 |
| Apr 17 2024 |
7117 |
494.82 |
| Apr 17 2024 |
9311 |
439.21 |
| Apr 10 2024 |
5058 |
411.66 |
| Apr 10 2024 |
7136 |
494.82 |
| Apr 10 2024 |
11452 |
439.38 |
| Apr 03 2024 |
6446 |
439.73 |
| Apr 03 2024 |
7099 |
494.82 |
| Apr 03 2024 |
11534 |
467.27 |
| Mar 27 2024 |
6490 |
439.73 |
| Mar 27 2024 |
7077 |
494.82 |
| Mar 27 2024 |
11598 |
467.27 |
| Mar 21 2024 |
6506 |
439.73 |
| Mar 21 2024 |
7084 |
494.82 |
| Mar 21 2024 |
11503 |
467.27 |
| Mar 14 2024 |
6496 |
439.73 |
| Mar 14 2024 |
7070 |
494.82 |
| Mar 14 2024 |
11572 |
467.27 |
| Mar 07 2024 |
6504 |
439.73 |
| Mar 07 2024 |
7113 |
494.82 |
| Mar 07 2024 |
11613 |
467.27 |
| Feb 29 2024 |
6508 |
439.73 |
| Feb 29 2024 |
7127 |
494.82 |
| Feb 29 2024 |
11609 |
467.27 |
| Feb 22 2024 |
6505 |
439.73 |
| Feb 22 2024 |
7109 |
494.82 |
| Feb 22 2024 |
11630 |
467.27 |
| Feb 15 2024 |
6370 |
439.73 |
| Feb 15 2024 |
7100 |
494.82 |
| Feb 15 2024 |
11556 |
467.27 |
| Feb 08 2024 |
6431 |
439.73 |
| Feb 08 2024 |
7062 |
494.82 |
| Feb 08 2024 |
11600 |
467.27 |
| Feb 01 2024 |
6379 |
439.73 |
| Feb 01 2024 |
7076 |
494.82 |
| Feb 01 2024 |
11532 |
467.27 |
| Jan 25 2024 |
6327 |
439.73 |
| Jan 25 2024 |
7046 |
494.82 |
| Jan 25 2024 |
11435 |
467.27 |
| Jan 18 2024 |
6328 |
439.73 |
| Jan 18 2024 |
7034 |
494.82 |
| Jan 18 2024 |
11430 |
467.27 |
| Jan 11 2024 |
6327 |
439.73 |
| Jan 11 2024 |
7023 |
494.82 |
| Jan 11 2024 |
11423 |
467.27 |
| Jan 04 2024 |
6327 |
439.73 |
| Jan 04 2024 |
7029 |
494.82 |
| Jan 04 2024 |
11072 |
467.27 |
| Dec 28 2023 |
6328 |
439.73 |
| Dec 28 2023 |
7026 |
494.82 |
| Dec 28 2023 |
11047 |
467.27 |
| Dec 21 2023 |
6327 |
439.73 |
| Dec 21 2023 |
7026 |
494.82 |
| Dec 21 2023 |
11047 |
467.27 |
| Dec 14 2023 |
6327 |
439.73 |
| Dec 14 2023 |
7022 |
494.82 |
| Dec 14 2023 |
11018 |
467.27 |
| Dec 07 2023 |
6327 |
439.73 |
| Dec 07 2023 |
7023 |
494.82 |
| Dec 07 2023 |
11018 |
467.27 |
| Nov 30 2023 |
6327 |
439.73 |
| Nov 30 2023 |
7025 |
494.82 |
| Nov 30 2023 |
11017 |
467.27 |
| Nov 23 2023 |
6327 |
439.73 |
| Nov 23 2023 |
7026 |
494.82 |
| Nov 23 2023 |
10994 |
467.27 |
| Nov 16 2023 |
6328 |
439.73 |
| Nov 16 2023 |
6970 |
494.82 |
| Nov 16 2023 |
10903 |
467.27 |
| Nov 09 2023 |
6343 |
439.73 |
| Nov 09 2023 |
6966 |
494.82 |
| Nov 09 2023 |
10810 |
467.27 |
| Nov 02 2023 |
6342 |
439.73 |
| Nov 02 2023 |
6966 |
494.82 |
| Nov 02 2023 |
10807 |
467.27 |
| Oct 26 2023 |
6334 |
439.73 |
| Oct 26 2023 |
6960 |
494.82 |
| Oct 26 2023 |
10796 |
467.27 |
| Oct 19 2023 |
6347 |
439.73 |
| Oct 19 2023 |
6943 |
494.82 |
| Oct 19 2023 |
10731 |
467.27 |
| Oct 12 2023 |
6318 |
439.73 |
| Oct 12 2023 |
6938 |
494.82 |
| Oct 12 2023 |
10667 |
467.27 |
| Oct 05 2023 |
6241 |
439.73 |
| Oct 05 2023 |
6958 |
494.82 |
| Oct 05 2023 |
10379 |
467.27 |
| Sep 28 2023 |
6199 |
439.73 |
| Sep 28 2023 |
6938 |
494.82 |
| Sep 28 2023 |
10250 |
467.27 |
| Sep 21 2023 |
6209 |
439.73 |
| Sep 21 2023 |
6835 |
494.82 |
| Sep 21 2023 |
10177 |
467.27 |
| Sep 14 2023 |
6246 |
439.73 |
| Sep 14 2023 |
6860 |
494.82 |
| Sep 14 2023 |
10307 |
467.27 |
| Sep 07 2023 |
6328 |
439.73 |
| Sep 07 2023 |
6983 |
494.82 |
| Sep 07 2023 |
10475 |
467.27 |
| Aug 31 2023 |
6294 |
439.73 |
| Aug 31 2023 |
6972 |
494.82 |
| Aug 31 2023 |
10511 |
467.27 |
| Aug 24 2023 |
6340 |
439.73 |
| Aug 24 2023 |
6986 |
494.82 |
| Aug 24 2023 |
10319 |
467.27 |
| Aug 17 2023 |
6336 |
439.73 |
| Aug 17 2023 |
7113 |
494.82 |
| Aug 17 2023 |
10417 |
467.27 |
| Aug 10 2023 |
6332 |
439.73 |
| Aug 10 2023 |
8406 |
439.73 |
| Aug 03 2023 |
6345 |
439.73 |
| Aug 03 2023 |
8401 |
439.73 |
| Jul 27 2023 |
6347 |
439.73 |
| Jul 27 2023 |
8423 |
439.73 |
| Jul 20 2023 |
6398 |
439.73 |
| Jul 20 2023 |
8016 |
439.73 |
| Jul 13 2023 |
6425 |
439.73 |
| Jul 13 2023 |
8015 |
439.73 |
| Jul 06 2023 |
6444 |
439.73 |
| Jul 06 2023 |
7989 |
439.73 |
| Jun 29 2023 |
6442 |
439.73 |
| Jun 29 2023 |
8016 |
439.73 |
| Jun 22 2023 |
6429 |
439.73 |
| Jun 22 2023 |
8048 |
439.73 |
| Jun 15 2023 |
6282 |
439.73 |
| Jun 15 2023 |
8000 |
439.73 |
| Jun 08 2023 |
6264 |
439.73 |
| Jun 08 2023 |
8004 |
439.73 |
| Jun 01 2023 |
6289 |
439.73 |
| Jun 01 2023 |
8026 |
439.73 |
| May 25 2023 |
6272 |
439.73 |
| May 25 2023 |
7725 |
439.73 |
| May 18 2023 |
6296 |
439.73 |
| May 18 2023 |
7717 |
439.73 |
| May 11 2023 |
6336 |
439.73 |
| May 11 2023 |
7692 |
439.73 |
| May 04 2023 |
6250 |
439.73 |
| May 04 2023 |
7484 |
439.73 |
| Apr 27 2023 |
6128 |
439.73 |
| Apr 27 2023 |
7438 |
439.73 |
| Apr 20 2023 |
6019 |
439.73 |
| Apr 20 2023 |
7436 |
439.73 |
| Apr 13 2023 |
5990 |
439.73 |
| Apr 13 2023 |
7425 |
439.73 |
| Apr 06 2023 |
5835 |
439.73 |
| Apr 06 2023 |
7221 |
439.73 |
| Mar 30 2023 |
5694 |
439.73 |
| Mar 30 2023 |
6955 |
439.73 |
| Mar 23 2023 |
5731 |
439.73 |
| Mar 23 2023 |
6942 |
439.73 |
| Mar 16 2023 |
5694 |
439.73 |
| Mar 16 2023 |
6889 |
439.73 |
| Mar 09 2023 |
5669 |
439.73 |
| Mar 09 2023 |
6873 |
439.73 |
| Mar 02 2023 |
5645 |
439.73 |
| Mar 02 2023 |
6838 |
439.73 |
| Feb 23 2023 |
5677 |
439.73 |
| Feb 23 2023 |
6837 |
439.73 |
| Feb 16 2023 |
5616 |
439.73 |
| Feb 16 2023 |
6850 |
439.73 |
| Feb 09 2023 |
5501 |
439.73 |
| Feb 09 2023 |
6735 |
439.73 |
| Feb 02 2023 |
5451 |
439.73 |
| Feb 02 2023 |
6689 |
439.73 |
| Jan 26 2023 |
5366 |
439.73 |
| Jan 26 2023 |
6584 |
439.73 |
| Jan 19 2023 |
5366 |
439.73 |
| Jan 19 2023 |
6563 |
439.73 |
| Jan 12 2023 |
5366 |
439.73 |
| Jan 12 2023 |
6553 |
439.73 |
| Jan 05 2023 |
5366 |
439.73 |
| Jan 05 2023 |
6580 |
439.73 |
| Dec 29 2022 |
5366 |
439.73 |
| Dec 29 2022 |
6581 |
439.73 |
| Dec 22 2022 |
5366 |
439.73 |
| Dec 22 2022 |
6581 |
439.73 |
| Dec 15 2022 |
5374 |
439.73 |
| Dec 15 2022 |
6591 |
439.73 |
| Dec 08 2022 |
5374 |
439.73 |
| Dec 08 2022 |
6596 |
439.73 |
| Dec 01 2022 |
5374 |
439.73 |
| Dec 01 2022 |
6596 |
439.73 |
| Nov 24 2022 |
5374 |
439.73 |
| Nov 24 2022 |
6600 |
439.73 |
| Nov 17 2022 |
5354 |
439.73 |
| Nov 17 2022 |
6591 |
439.73 |
| Nov 10 2022 |
5355 |
439.73 |
| Nov 10 2022 |
6591 |
439.73 |
| Nov 03 2022 |
5349 |
439.73 |
| Nov 03 2022 |
6585 |
439.73 |
| Oct 27 2022 |
5348 |
439.73 |
| Oct 27 2022 |
6587 |
439.73 |
| Oct 20 2022 |
5364 |
439.73 |
| Oct 20 2022 |
6631 |
439.73 |
| Oct 13 2022 |
5296 |
439.73 |
| Oct 13 2022 |
6565 |
439.73 |
| Oct 06 2022 |
5256 |
439.73 |
| Oct 06 2022 |
6533 |
439.73 |
| Sep 29 2022 |
5225 |
439.73 |
| Sep 29 2022 |
6520 |
439.73 |
| Sep 22 2022 |
5194 |
439.73 |
| Sep 22 2022 |
6494 |
439.73 |
| Sep 15 2022 |
5174 |
439.73 |
| Sep 15 2022 |
6539 |
439.73 |
| Sep 08 2022 |
5188 |
439.73 |
| Sep 08 2022 |
6517 |
439.73 |
| Sep 01 2022 |
5162 |
439.73 |
| Sep 01 2022 |
6518 |
439.73 |
| Aug 25 2022 |
5151 |
439.73 |
| Aug 25 2022 |
6501 |
439.73 |
| Aug 18 2022 |
5156 |
439.73 |
| Aug 18 2022 |
6520 |
439.73 |
| Aug 11 2022 |
5154 |
439.73 |
| Aug 11 2022 |
6439 |
439.73 |
| Aug 04 2022 |
5141 |
439.73 |
| Aug 04 2022 |
6431 |
439.73 |
| Jul 28 2022 |
5109 |
439.73 |
| Jul 28 2022 |
6349 |
439.73 |
| Jul 21 2022 |
5035 |
439.73 |
| Jul 21 2022 |
6326 |
439.73 |
| Jul 14 2022 |
5036 |
439.73 |
| Jul 14 2022 |
6332 |
439.73 |
| Jul 07 2022 |
5033 |
439.73 |
| Jul 07 2022 |
6168 |
439.73 |
| Jun 30 2022 |
5021 |
439.73 |
| Jun 30 2022 |
6156 |
439.73 |
| Jun 23 2022 |
5012 |
439.73 |
| Jun 23 2022 |
6150 |
439.73 |
| Jun 16 2022 |
4947 |
439.73 |
| Jun 16 2022 |
6136 |
439.73 |
| Jun 09 2022 |
4861 |
439.73 |
| Jun 09 2022 |
6194 |
439.73 |
| Jun 02 2022 |
4796 |
439.73 |
| Jun 02 2022 |
6203 |
439.73 |
| May 26 2022 |
4775 |
439.73 |
| May 26 2022 |
6175 |
439.73 |
| May 19 2022 |
4752 |
439.73 |
| May 19 2022 |
6159 |
439.73 |
| May 12 2022 |
4740 |
439.73 |
| May 12 2022 |
6132 |
439.73 |
| May 05 2022 |
4586 |
439.73 |
| May 05 2022 |
5824 |
439.73 |
| Apr 24 2020 |
18952 |
514.32 |
| Apr 17 2020 |
10022 |
474.25 |
| Apr 17 2020 |
17250 |
494.29 |
| Apr 10 2020 |
10315 |
474.25 |
| Apr 10 2020 |
17637 |
494.29 |
| Apr 03 2020 |
17094 |
563.17 |
| Apr 03 2020 |
10708 |
474.25 |
| Apr 03 2020 |
20571 |
517.25 |
| Mar 27 2020 |
16694 |
546.17 |
| Mar 27 2020 |
11075 |
474.25 |
| Mar 27 2020 |
21960 |
525.42 |
| Mar 20 2020 |
16960 |
546.17 |
| Mar 20 2020 |
11271 |
474.25 |
| Mar 20 2020 |
22267 |
525.42 |
| Mar 13 2020 |
11495 |
474.25 |
| Mar 13 2020 |
17089 |
546.17 |
| Mar 13 2020 |
22556 |
525.42 |
| Mar 06 2020 |
17208 |
546.17 |
| Mar 06 2020 |
11703 |
474.25 |
| Mar 06 2020 |
22793 |
525.42 |
| Feb 28 2020 |
17190 |
546.17 |
| Feb 28 2020 |
11720 |
474.25 |
| Feb 28 2020 |
22776 |
525.42 |
| Feb 21 2020 |
11560 |
474.25 |
| Feb 21 2020 |
17019 |
546.17 |
| Feb 21 2020 |
22587 |
525.42 |
| Feb 14 2020 |
17072 |
546.17 |
| Feb 14 2020 |
11605 |
474.25 |
| Feb 14 2020 |
22638 |
525.42 |
| Feb 07 2020 |
16972 |
546.17 |
| Feb 07 2020 |
11572 |
474.25 |
| Feb 07 2020 |
22472 |
525.42 |
| Jan 31 2020 |
17010 |
546.17 |
| Jan 31 2020 |
11653 |
474.25 |
| Jan 31 2020 |
22536 |
525.42 |
| Jan 24 2020 |
11657 |
474.25 |
| Jan 24 2020 |
17061 |
546.17 |
| Jan 24 2020 |
22572 |
525.42 |
| Jan 17 2020 |
16894 |
546.17 |
| Jan 17 2020 |
11669 |
474.25 |
| Jan 17 2020 |
22446 |
525.42 |
| Jan 10 2020 |
16890 |
546.17 |
| Jan 10 2020 |
11669 |
474.25 |
| Jan 10 2020 |
22444 |
525.42 |
| Jan 03 2020 |
16898 |
546.17 |
| Jan 03 2020 |
11671 |
474.25 |
| Jan 03 2020 |
22455 |
525.42 |
| Dec 27 2019 |
16887 |
546.17 |
| Dec 27 2019 |
11671 |
474.25 |
| Dec 27 2019 |
22450 |
525.42 |
| Dec 20 2019 |
16887 |
546.17 |
| Dec 20 2019 |
11671 |
474.25 |
| Dec 20 2019 |
22450 |
525.42 |
| Dec 13 2019 |
16888 |
546.17 |
| Dec 13 2019 |
11672 |
474.25 |
| Dec 13 2019 |
22451 |
525.42 |
| Dec 06 2019 |
11672 |
474.25 |
| Dec 06 2019 |
16874 |
546.17 |
| Dec 06 2019 |
22439 |
525.42 |
| Nov 29 2019 |
16820 |
546.17 |
| Nov 29 2019 |
11672 |
474.25 |
| Nov 29 2019 |
22419 |
525.42 |
| Nov 22 2019 |
16820 |
546.17 |
| Nov 22 2019 |
11672 |
474.25 |
| Nov 22 2019 |
22419 |
525.42 |
| Nov 15 2019 |
11672 |
474.25 |
| Nov 15 2019 |
16821 |
546.17 |
| Nov 15 2019 |
22424 |
525.42 |
| Nov 08 2019 |
16837 |
546.17 |
| Nov 08 2019 |
11636 |
474.25 |
| Nov 08 2019 |
22342 |
525.42 |
| Nov 01 2019 |
11414 |
474.25 |
| Nov 01 2019 |
16812 |
546.17 |
| Nov 01 2019 |
22049 |
525.42 |
| Oct 25 2019 |
11414 |
474.25 |
| Oct 25 2019 |
16831 |
546.17 |
| Oct 25 2019 |
22066 |
525.42 |
| Oct 18 2019 |
16831 |
546.17 |
| Oct 18 2019 |
11461 |
474.25 |
| Oct 18 2019 |
22119 |
525.42 |
| Oct 11 2019 |
16832 |
546.17 |
| Oct 11 2019 |
11424 |
474.25 |
| Oct 11 2019 |
22071 |
525.42 |
| Oct 04 2019 |
16861 |
546.17 |
| Oct 04 2019 |
11397 |
474.25 |
| Oct 04 2019 |
22026 |
525.42 |
| Sep 27 2019 |
11401 |
474.25 |
| Sep 27 2019 |
16869 |
546.17 |
| Sep 27 2019 |
22156 |
525.42 |
| Sep 20 2019 |
16886 |
546.17 |
| Sep 20 2019 |
11381 |
474.25 |
| Sep 20 2019 |
22125 |
525.42 |
| Sep 13 2019 |
16877 |
546.17 |
| Sep 13 2019 |
11450 |
474.25 |
| Sep 13 2019 |
22170 |
525.42 |
| Sep 06 2019 |
11666 |
474.25 |
| Sep 06 2019 |
16888 |
546.17 |
| Sep 06 2019 |
22575 |
525.42 |
| Aug 30 2019 |
17075 |
546.17 |
| Aug 30 2019 |
7632 |
525.11 |
| Aug 30 2019 |
13169 |
490.55 |
| Aug 30 2019 |
21111 |
510.75 |
| Aug 23 2019 |
7753 |
525.11 |
| Aug 23 2019 |
17193 |
546.17 |
| Aug 23 2019 |
13350 |
490.55 |
| Aug 23 2019 |
21355 |
510.75 |
| Aug 16 2019 |
17163 |
546.17 |
| Aug 16 2019 |
7756 |
525.11 |
| Aug 16 2019 |
13275 |
490.55 |
| Aug 16 2019 |
21271 |
510.75 |
| Aug 09 2019 |
13345 |
490.55 |
| Aug 09 2019 |
17241 |
546.17 |
| Aug 09 2019 |
7784 |
525.11 |
| Aug 09 2019 |
21357 |
510.75 |
| Aug 02 2019 |
7849 |
525.11 |
| Aug 02 2019 |
17392 |
546.17 |
| Aug 02 2019 |
13470 |
490.55 |
| Aug 02 2019 |
21516 |
510.75 |
| Jul 26 2019 |
17485 |
546.17 |
| Jul 26 2019 |
7862 |
525.11 |
| Jul 26 2019 |
13447 |
490.55 |
| Jul 26 2019 |
21607 |
510.75 |
| Jul 19 2019 |
17562 |
546.17 |
| Jul 19 2019 |
7955 |
525.11 |
| Jul 19 2019 |
13670 |
490.55 |
| Jul 19 2019 |
19959 |
495.56 |
| Jul 12 2019 |
17715 |
546.17 |
| Jul 12 2019 |
7936 |
525.11 |
| Jul 12 2019 |
13643 |
490.55 |
| Jul 12 2019 |
20075 |
495.56 |
| Jul 05 2019 |
17865 |
540.84 |
| Jul 05 2019 |
7992 |
525.11 |
| Jul 05 2019 |
13858 |
490.55 |
| Jul 05 2019 |
20482 |
495.56 |
| Jun 28 2019 |
18058 |
540.84 |
| Jun 28 2019 |
8095 |
525.11 |
| Jun 28 2019 |
13960 |
490.55 |
| Jun 28 2019 |
20634 |
495.56 |
| Jun 21 2019 |
13925 |
490.55 |
| Jun 21 2019 |
17783 |
537.15 |
| Jun 21 2019 |
7988 |
525.11 |
| Jun 21 2019 |
20492 |
495.56 |
| Jun 14 2019 |
17960 |
537.15 |
| Jun 14 2019 |
7833 |
525.11 |
| Jun 14 2019 |
13913 |
490.55 |
| Jun 14 2019 |
20635 |
495.56 |
| Jun 07 2019 |
18188 |
537.15 |
| Jun 07 2019 |
7878 |
525.11 |
| Jun 07 2019 |
14016 |
490.55 |
| Jun 07 2019 |
20863 |
495.56 |
| May 31 2019 |
13991 |
490.55 |
| May 31 2019 |
18078 |
537.15 |
| May 31 2019 |
8008 |
525.11 |
| May 31 2019 |
20787 |
495.56 |
| May 24 2019 |
18049 |
537.15 |
| May 24 2019 |
7905 |
525.11 |
| May 24 2019 |
13965 |
490.55 |
| May 24 2019 |
20795 |
495.56 |
| May 17 2019 |
13998 |
490.55 |
| May 17 2019 |
17542 |
528.51 |
| May 17 2019 |
7981 |
525.11 |
| May 17 2019 |
20778 |
495.56 |
| May 10 2019 |
14107 |
490.55 |
| May 10 2019 |
7938 |
525.11 |
| May 10 2019 |
17537 |
528.51 |
| May 10 2019 |
20759 |
495.56 |
| May 03 2019 |
17563 |
528.51 |
| May 03 2019 |
8050 |
525.11 |
| May 03 2019 |
14150 |
490.55 |
| May 03 2019 |
20807 |
495.56 |
| Apr 26 2019 |
17520 |
528.51 |
| Apr 26 2019 |
8055 |
525.11 |
| Apr 26 2019 |
14714 |
495.56 |
| Apr 26 2019 |
20494 |
497.17 |
| Apr 19 2019 |
17693 |
528.51 |
| Apr 19 2019 |
8116 |
525.11 |
| Apr 19 2019 |
15071 |
500.18 |
| Apr 19 2019 |
21635 |
507.29 |
| Apr 18 2019 |
15078 |
500.18 |
| Apr 18 2019 |
17725 |
528.51 |
| Apr 18 2019 |
8127 |
525.11 |
| Apr 12 2019 |
17904 |
528.51 |
| Apr 12 2019 |
8090 |
525.11 |
| Apr 12 2019 |
15081 |
500.18 |
| Apr 12 2019 |
21740 |
507.29 |
| Apr 05 2019 |
17688 |
530.49 |
| Apr 05 2019 |
8011 |
525.11 |
| Apr 05 2019 |
12940 |
481.36 |
| Apr 05 2019 |
20778 |
503.43 |
| Mar 29 2019 |
17924 |
537.63 |
| Mar 29 2019 |
7653 |
525.11 |
| Mar 29 2019 |
12850 |
481.36 |
| Mar 29 2019 |
17944 |
481.11 |
| Mar 22 2019 |
12600 |
481.36 |
| Mar 22 2019 |
17619 |
537.63 |
| Mar 22 2019 |
7813 |
525.11 |
| Mar 22 2019 |
17692 |
481.11 |
| Mar 15 2019 |
8149 |
525.11 |
| Mar 15 2019 |
17484 |
537.63 |
| Mar 15 2019 |
12731 |
481.36 |
| Mar 15 2019 |
17682 |
481.11 |
| Mar 08 2019 |
7821 |
525.11 |
| Mar 08 2019 |
17352 |
537.63 |
| Mar 08 2019 |
12497 |
481.36 |
| Mar 08 2019 |
17426 |
481.11 |
| Mar 01 2019 |
17360 |
537.63 |
| Mar 01 2019 |
8011 |
525.11 |
| Mar 01 2019 |
12602 |
481.36 |
| Mar 01 2019 |
17518 |
481.11 |
| Feb 22 2019 |
12646 |
481.36 |
| Feb 22 2019 |
17386 |
537.63 |
| Feb 22 2019 |
8027 |
525.11 |
| Feb 22 2019 |
17576 |
481.11 |
| Feb 15 2019 |
17318 |
537.63 |
| Feb 15 2019 |
8008 |
525.11 |
| Feb 15 2019 |
12553 |
481.36 |
| Feb 15 2019 |
17404 |
481.11 |
| Feb 08 2019 |
17096 |
537.63 |
| Feb 08 2019 |
4992 |
435.19 |
| Feb 08 2019 |
12504 |
481.36 |
| Feb 08 2019 |
17216 |
481.11 |
| Feb 01 2019 |
5001 |
435.19 |
| Feb 01 2019 |
17118 |
537.63 |
| Feb 01 2019 |
12522 |
481.36 |
| Feb 01 2019 |
17249 |
481.11 |
| Jan 25 2019 |
5001 |
435.19 |
| Jan 25 2019 |
17106 |
537.63 |
| Jan 25 2019 |
12537 |
481.36 |
| Jan 25 2019 |
17295 |
481.11 |
| Jan 18 2019 |
5009 |
435.19 |
| Jan 18 2019 |
17125 |
537.63 |
| Jan 18 2019 |
12593 |
481.36 |
| Jan 18 2019 |
17335 |
481.11 |
| Jan 11 2019 |
17104 |
537.63 |
| Jan 11 2019 |
5009 |
435.19 |
| Jan 11 2019 |
12593 |
481.36 |
| Jan 11 2019 |
17322 |
481.11 |
| Jan 04 2019 |
12594 |
481.36 |
| Jan 04 2019 |
17121 |
537.63 |
| Jan 04 2019 |
5009 |
435.19 |
| Jan 04 2019 |
17329 |
481.11 |
| Dec 28 2018 |
5009 |
435.19 |
| Dec 28 2018 |
17121 |
537.63 |
| Dec 28 2018 |
12594 |
481.36 |
| Dec 28 2018 |
17329 |
481.11 |
| Dec 21 2018 |
5009 |
435.19 |
| Dec 21 2018 |
17121 |
537.63 |
| Dec 21 2018 |
12594 |
481.36 |
| Dec 21 2018 |
17329 |
481.11 |
| Dec 14 2018 |
12594 |
481.36 |
| Dec 14 2018 |
5009 |
435.19 |
| Dec 14 2018 |
17121 |
537.63 |
| Dec 14 2018 |
17329 |
481.11 |
| Dec 07 2018 |
17106 |
537.63 |
| Dec 07 2018 |
5001 |
435.19 |
| Dec 07 2018 |
12594 |
481.36 |
| Dec 07 2018 |
17323 |
481.11 |
| Nov 30 2018 |
12594 |
481.36 |
| Nov 30 2018 |
17106 |
537.63 |
| Nov 30 2018 |
5001 |
435.19 |
| Nov 30 2018 |
17323 |
481.11 |
| Nov 23 2018 |
12594 |
481.36 |
| Nov 23 2018 |
17106 |
537.63 |
| Nov 23 2018 |
5001 |
435.19 |
| Nov 23 2018 |
17323 |
481.11 |
| Nov 16 2018 |
17106 |
537.63 |
| Nov 16 2018 |
5001 |
435.19 |
| Nov 16 2018 |
12594 |
481.36 |
| Nov 16 2018 |
17323 |
481.11 |
| Nov 09 2018 |
5001 |
435.19 |
| Nov 09 2018 |
17106 |
537.63 |
| Nov 09 2018 |
12595 |
481.36 |
| Nov 09 2018 |
17324 |
481.11 |
| Nov 02 2018 |
17106 |
537.63 |
| Nov 02 2018 |
5001 |
435.19 |
| Nov 02 2018 |
12595 |
481.36 |
| Nov 02 2018 |
17289 |
481.11 |
| Oct 26 2018 |
12591 |
481.36 |
| Oct 26 2018 |
5001 |
435.19 |
| Oct 26 2018 |
17106 |
537.63 |
| Oct 26 2018 |
17284 |
481.11 |
| Oct 19 2018 |
5001 |
435.19 |
| Oct 19 2018 |
17106 |
537.63 |
| Oct 19 2018 |
12610 |
481.36 |
| Oct 19 2018 |
17300 |
481.11 |
| Oct 12 2018 |
17075 |
537.63 |
| Oct 12 2018 |
4993 |
435.19 |
| Oct 12 2018 |
12557 |
481.36 |
| Oct 12 2018 |
17235 |
481.11 |
| Oct 05 2018 |
12581 |
481.36 |
| Oct 05 2018 |
17027 |
537.63 |
| Oct 05 2018 |
4993 |
435.19 |
| Oct 05 2018 |
17363 |
481.11 |
| Sep 28 2018 |
4999 |
435.19 |
| Sep 28 2018 |
17037 |
537.63 |
| Sep 28 2018 |
12299 |
481.36 |
| Sep 28 2018 |
16941 |
481.11 |
| Sep 21 2018 |
4948 |
435.19 |
| Sep 21 2018 |
16987 |
537.63 |
| Sep 21 2018 |
12268 |
481.36 |
| Sep 21 2018 |
16922 |
481.11 |
| Sep 14 2018 |
17061 |
537.63 |
| Sep 14 2018 |
5042 |
435.19 |
| Sep 14 2018 |
12309 |
481.36 |
| Sep 14 2018 |
16969 |
481.11 |
| Sep 07 2018 |
5070 |
435.19 |
| Sep 07 2018 |
12528 |
481.36 |
| Sep 07 2018 |
17211 |
537.63 |
| Sep 07 2018 |
17291 |
481.11 |
| Aug 31 2018 |
11888 |
472.86 |
| Aug 31 2018 |
17307 |
537.63 |
| Aug 31 2018 |
1653 |
345.27 |
| Aug 31 2018 |
17745 |
484.22 |
| Aug 24 2018 |
11923 |
472.86 |
| Aug 24 2018 |
17130 |
537.63 |
| Aug 24 2018 |
1638 |
345.27 |
| Aug 24 2018 |
17714 |
484.22 |
| Aug 17 2018 |
17421 |
537.63 |
| Aug 17 2018 |
11881 |
472.86 |
| Aug 17 2018 |
1640 |
345.27 |
| Aug 17 2018 |
17916 |
484.22 |
| Aug 10 2018 |
17393 |
537.63 |
| Aug 10 2018 |
1639 |
345.27 |
| Aug 10 2018 |
11906 |
472.86 |
| Aug 10 2018 |
18037 |
484.22 |
| Aug 03 2018 |
1646 |
345.27 |
| Aug 03 2018 |
17561 |
537.63 |
| Aug 03 2018 |
12091 |
472.86 |
| Aug 03 2018 |
18201 |
484.22 |
| Jul 27 2018 |
1665 |
345.27 |
| Jul 27 2018 |
17617 |
537.63 |
| Jul 27 2018 |
12225 |
472.86 |
| Jul 27 2018 |
18234 |
484.22 |
| Jul 20 2018 |
17849 |
537.63 |
| Jul 20 2018 |
1678 |
345.27 |
| Jul 20 2018 |
12194 |
472.86 |
| Jul 20 2018 |
19563 |
493.16 |
| Jul 13 2018 |
12393 |
472.86 |
| Jul 13 2018 |
1698 |
345.27 |
| Jul 13 2018 |
17614 |
537.63 |
| Jul 13 2018 |
19373 |
493.16 |
| Jul 06 2018 |
17940 |
541.88 |
| Jul 06 2018 |
12239 |
472.86 |
| Jul 06 2018 |
1679 |
345.27 |
| Jul 06 2018 |
19249 |
494.17 |
| Jun 29 2018 |
12256 |
472.86 |
| Jun 29 2018 |
1671 |
345.27 |
| Jun 29 2018 |
17886 |
541.88 |
| Jun 29 2018 |
19251 |
494.17 |
| Jun 22 2018 |
1725 |
345.27 |
| Jun 22 2018 |
18809 |
551.65 |
| Jun 22 2018 |
12476 |
472.86 |
| Jun 22 2018 |
20392 |
501.86 |
| Jun 15 2018 |
1725 |
345.27 |
| Jun 15 2018 |
12567 |
472.86 |
| Jun 15 2018 |
18654 |
551.65 |
| Jun 15 2018 |
20440 |
501.86 |
| Jun 08 2018 |
18856 |
551.65 |
| Jun 08 2018 |
1771 |
345.27 |
| Jun 08 2018 |
12630 |
472.86 |
| Jun 08 2018 |
20642 |
501.86 |
| Jun 01 2018 |
13681 |
480.79 |
| Jun 01 2018 |
19029 |
551.65 |
| Jun 01 2018 |
1765 |
345.27 |
| Jun 01 2018 |
19794 |
490.61 |
| May 25 2018 |
1770 |
345.27 |
| May 25 2018 |
19068 |
551.65 |
| May 25 2018 |
13723 |
480.79 |
| May 25 2018 |
19961 |
490.61 |
| May 18 2018 |
13838 |
480.79 |
| May 18 2018 |
14506 |
487.79 |
| May 18 2018 |
1769 |
345.27 |
| May 18 2018 |
18988 |
482.19 |
| May 11 2018 |
1747 |
345.27 |
| May 11 2018 |
14448 |
487.79 |
| May 11 2018 |
13884 |
480.79 |
| May 11 2018 |
19085 |
482.19 |
| May 04 2018 |
14654 |
487.79 |
| May 04 2018 |
15057 |
490.79 |
| May 04 2018 |
1760 |
345.27 |
| May 04 2018 |
19284 |
482.19 |
| Apr 27 2018 |
1807 |
345.27 |
| Apr 27 2018 |
14685 |
487.79 |
| Apr 27 2018 |
14611 |
487.09 |
| Apr 27 2018 |
19804 |
487.23 |
| Apr 20 2018 |
14809 |
487.79 |
| Apr 20 2018 |
1807 |
345.27 |
| Apr 20 2018 |
14576 |
486.75 |
| Apr 20 2018 |
21662 |
501.77 |
| Apr 13 2018 |
14755 |
487.79 |
| Apr 13 2018 |
14427 |
486.75 |
| Apr 13 2018 |
1774 |
345.27 |
| Apr 13 2018 |
21546 |
501.77 |
| Apr 06 2018 |
14663 |
487.79 |
| Apr 06 2018 |
1777 |
345.27 |
| Apr 06 2018 |
16071 |
502.17 |
| Apr 06 2018 |
22650 |
511.02 |
| Mar 30 2018 |
1770 |
345.27 |
| Mar 30 2018 |
12190 |
459.9 |
| Mar 30 2018 |
16429 |
502.17 |
| Mar 30 2018 |
19973 |
485.26 |
| Mar 23 2018 |
1836 |
345.27 |
| Mar 23 2018 |
16636 |
502.17 |
| Mar 23 2018 |
12892 |
467.15 |
| Mar 23 2018 |
18934 |
475.43 |
| Mar 16 2018 |
16498 |
502.17 |
| Mar 16 2018 |
1845 |
345.27 |
| Mar 16 2018 |
12901 |
467.15 |
| Mar 16 2018 |
18873 |
475.43 |
| Mar 09 2018 |
1836 |
345.27 |
| Mar 09 2018 |
12800 |
467.15 |
| Mar 09 2018 |
16413 |
502.17 |
| Mar 09 2018 |
18851 |
475.43 |
| Mar 02 2018 |
1866 |
345.27 |
| Mar 02 2018 |
12915 |
467.15 |
| Mar 02 2018 |
16523 |
502.17 |
| Mar 02 2018 |
19110 |
475.43 |
| Feb 23 2018 |
15881 |
493.19 |
| Feb 23 2018 |
6195 |
448.44 |
| Feb 23 2018 |
15343 |
491.37 |
| Feb 23 2018 |
17890 |
464.75 |
| Feb 16 2018 |
9518 |
551.6 |
| Feb 16 2018 |
15318 |
491.37 |
| Feb 16 2018 |
15908 |
493.19 |
| Feb 16 2018 |
17860 |
464.75 |
| Feb 09 2018 |
15336 |
491.37 |
| Feb 09 2018 |
5230 |
427.88 |
| Feb 09 2018 |
15706 |
493.19 |
| Feb 09 2018 |
17690 |
464.75 |
| Feb 02 2018 |
5256 |
427.88 |
| Feb 02 2018 |
15304 |
491.37 |
| Feb 02 2018 |
15640 |
493.19 |
| Feb 02 2018 |
17604 |
464.75 |
| Jan 26 2018 |
5256 |
427.88 |
| Jan 26 2018 |
15338 |
491.37 |
| Jan 26 2018 |
15710 |
493.19 |
| Jan 26 2018 |
17636 |
464.75 |
| Jan 19 2018 |
15340 |
491.37 |
| Jan 19 2018 |
5256 |
427.88 |
| Jan 19 2018 |
15714 |
493.19 |
| Jan 19 2018 |
17642 |
464.75 |
| Jan 12 2018 |
5232 |
427.88 |
| Jan 12 2018 |
15313 |
491.37 |
| Jan 12 2018 |
15748 |
493.19 |
| Jan 12 2018 |
17643 |
464.75 |
| Jan 05 2018 |
15748 |
493.19 |
| Jan 05 2018 |
15343 |
491.37 |
| Jan 05 2018 |
5232 |
427.88 |
| Jan 05 2018 |
17670 |
464.75 |
| Dec 29 2017 |
15344 |
491.37 |
| Dec 29 2017 |
5252 |
427.88 |
| Dec 29 2017 |
15748 |
493.19 |
| Dec 29 2017 |
17671 |
464.75 |
| Dec 22 2017 |
15346 |
491.37 |
| Dec 22 2017 |
5252 |
427.88 |
| Dec 22 2017 |
15748 |
493.19 |
| Dec 22 2017 |
17673 |
464.75 |
| Dec 15 2017 |
15748 |
493.19 |
| Dec 15 2017 |
15337 |
491.37 |
| Dec 15 2017 |
5252 |
427.88 |
| Dec 15 2017 |
17665 |
464.75 |
| Dec 08 2017 |
15748 |
493.19 |
| Dec 08 2017 |
15337 |
491.37 |
| Dec 08 2017 |
5252 |
427.88 |
| Dec 08 2017 |
17665 |
464.75 |
| Dec 01 2017 |
15337 |
491.37 |
| Dec 01 2017 |
5252 |
427.88 |
| Dec 01 2017 |
15748 |
493.19 |
| Dec 01 2017 |
17665 |
464.75 |
| Nov 24 2017 |
15748 |
493.19 |
| Nov 24 2017 |
5252 |
427.88 |
| Nov 24 2017 |
15337 |
491.37 |
| Nov 24 2017 |
17665 |
464.75 |
| Nov 17 2017 |
15749 |
493.19 |
| Nov 17 2017 |
5252 |
427.88 |
| Nov 17 2017 |
15337 |
491.37 |
| Nov 17 2017 |
17666 |
464.75 |
| Nov 10 2017 |
5252 |
427.88 |
| Nov 10 2017 |
15337 |
491.37 |
| Nov 10 2017 |
15774 |
493.19 |
| Nov 10 2017 |
17676 |
464.75 |
| Nov 03 2017 |
15338 |
491.37 |
| Nov 03 2017 |
5252 |
427.88 |
| Nov 03 2017 |
15774 |
493.19 |
| Nov 03 2017 |
17677 |
464.75 |
| Oct 27 2017 |
15796 |
493.19 |
| Oct 27 2017 |
15338 |
491.37 |
| Oct 27 2017 |
5252 |
427.88 |
| Oct 27 2017 |
17713 |
464.75 |
| Oct 20 2017 |
5234 |
427.88 |
| Oct 20 2017 |
15354 |
491.37 |
| Oct 20 2017 |
15710 |
493.19 |
| Oct 20 2017 |
17653 |
464.75 |
| Oct 13 2017 |
15354 |
491.37 |
| Oct 13 2017 |
5245 |
427.88 |
| Oct 13 2017 |
15760 |
493.19 |
| Oct 13 2017 |
17679 |
464.75 |
| Oct 06 2017 |
5245 |
427.88 |
| Oct 06 2017 |
15340 |
491.37 |
| Oct 06 2017 |
15763 |
493.19 |
| Oct 06 2017 |
17677 |
464.75 |
| Sep 29 2017 |
15761 |
493.19 |
| Sep 29 2017 |
15360 |
491.37 |
| Sep 29 2017 |
5253 |
427.88 |
| Sep 29 2017 |
17590 |
464.75 |
| Sep 22 2017 |
15353 |
491.37 |
| Sep 22 2017 |
5247 |
427.88 |
| Sep 22 2017 |
15977 |
493.19 |
| Sep 22 2017 |
17759 |
464.75 |
| Sep 15 2017 |
15442 |
491.37 |
| Sep 15 2017 |
5168 |
427.88 |
| Sep 15 2017 |
15959 |
493.19 |
| Sep 15 2017 |
17843 |
464.75 |
| Sep 08 2017 |
15871 |
493.19 |
| Sep 08 2017 |
15474 |
491.37 |
| Sep 08 2017 |
5019 |
427.88 |
| Sep 08 2017 |
17958 |
464.75 |
| Sep 01 2017 |
15669 |
491.37 |
| Sep 01 2017 |
5076 |
427.88 |
| Sep 01 2017 |
15911 |
493.19 |
| Sep 01 2017 |
18018 |
464.75 |
| Aug 25 2017 |
5046 |
427.88 |
| Aug 25 2017 |
15685 |
491.37 |
| Aug 25 2017 |
16250 |
493.19 |
| Aug 25 2017 |
18380 |
464.75 |
| Aug 18 2017 |
5253 |
427.88 |
| Aug 18 2017 |
15741 |
491.37 |
| Aug 18 2017 |
16302 |
493.19 |
| Aug 18 2017 |
18473 |
464.75 |
| Aug 11 2017 |
16411 |
499.85 |
| Aug 11 2017 |
5202 |
427.88 |
| Aug 11 2017 |
16362 |
493.19 |
| Aug 11 2017 |
18502 |
464.75 |
| Aug 04 2017 |
16559 |
499.85 |
| Aug 04 2017 |
5293 |
427.88 |
| Aug 04 2017 |
16450 |
493.19 |
| Aug 04 2017 |
18695 |
464.75 |
| Jul 28 2017 |
5329 |
427.88 |
| Jul 28 2017 |
16645 |
499.85 |
| Jul 28 2017 |
16559 |
493.19 |
| Jul 28 2017 |
18821 |
464.75 |
| Jul 21 2017 |
16572 |
493.19 |
| Jul 21 2017 |
5361 |
427.88 |
| Jul 21 2017 |
16753 |
499.85 |
| Jul 21 2017 |
18950 |
464.75 |
| Jul 14 2017 |
5430 |
427.88 |
| Jul 14 2017 |
16828 |
499.85 |
| Jul 14 2017 |
16664 |
493.19 |
| Jul 14 2017 |
19011 |
464.75 |
| Jul 07 2017 |
16876 |
499.85 |
| Jul 07 2017 |
5486 |
427.88 |
| Jul 07 2017 |
16721 |
493.19 |
| Jul 07 2017 |
19077 |
464.75 |
| Jun 30 2017 |
16763 |
493.19 |
| Jun 30 2017 |
16988 |
499.85 |
| Jun 30 2017 |
5469 |
427.88 |
| Jun 30 2017 |
19148 |
464.75 |
| Jun 23 2017 |
16965 |
493.19 |
| Jun 23 2017 |
16322 |
481.35 |
| Jun 23 2017 |
5513 |
427.88 |
| Jun 23 2017 |
19278 |
464.75 |
| Jun 16 2017 |
16397 |
481.35 |
| Jun 16 2017 |
5453 |
427.88 |
| Jun 16 2017 |
17010 |
493.19 |
| Jun 16 2017 |
19296 |
464.75 |
| Jun 09 2017 |
16891 |
493.01 |
| Jun 09 2017 |
5483 |
427.88 |
| Jun 09 2017 |
16488 |
481.35 |
| Jun 09 2017 |
19170 |
464.75 |
| Jun 02 2017 |
15336 |
472.89 |
| Jun 02 2017 |
5499 |
427.88 |
| Jun 02 2017 |
16513 |
481.35 |
| Jun 02 2017 |
19435 |
464.75 |
| May 26 2017 |
5457 |
427.88 |
| May 26 2017 |
16654 |
481.35 |
| May 26 2017 |
15378 |
472.89 |
| May 26 2017 |
19488 |
464.75 |
| May 19 2017 |
5658 |
427.88 |
| May 19 2017 |
18201 |
496.6 |
| May 19 2017 |
15782 |
472.89 |
| May 19 2017 |
19286 |
461.51 |
| May 12 2017 |
15850 |
472.89 |
| May 12 2017 |
18365 |
496.6 |
| May 12 2017 |
5731 |
427.88 |
| May 12 2017 |
19405 |
461.51 |
| May 05 2017 |
5917 |
427.88 |
| May 05 2017 |
18304 |
496.6 |
| May 05 2017 |
14361 |
458.42 |
| May 05 2017 |
17128 |
445.8 |
| Apr 28 2017 |
18029 |
496.6 |
| Apr 28 2017 |
5935 |
427.88 |
| Apr 28 2017 |
14214 |
458.42 |
| Apr 28 2017 |
16921 |
445.8 |
| Apr 21 2017 |
18291 |
496.6 |
| Apr 21 2017 |
6026 |
427.88 |
| Apr 21 2017 |
14504 |
458.96 |
| Apr 21 2017 |
17129 |
445.8 |
| Apr 14 2017 |
14628 |
458.96 |
| Apr 14 2017 |
6158 |
427.88 |
| Apr 14 2017 |
18327 |
496.6 |
| Apr 14 2017 |
17166 |
445.8 |
| Apr 07 2017 |
18423 |
496.6 |
| Apr 07 2017 |
6157 |
427.88 |
| Apr 07 2017 |
14160 |
455.91 |
| Apr 07 2017 |
16619 |
443.79 |
| Mar 31 2017 |
6358 |
427.88 |
| Mar 31 2017 |
20215 |
512.75 |
| Mar 31 2017 |
14144 |
455.91 |
| Mar 31 2017 |
18211 |
453.71 |
| Mar 24 2017 |
13912 |
455.91 |
| Mar 24 2017 |
6215 |
427.88 |
| Mar 24 2017 |
20818 |
523.12 |
| Mar 24 2017 |
18458 |
457.1 |
| Mar 17 2017 |
6302 |
427.88 |
| Mar 17 2017 |
20915 |
523.12 |
| Mar 17 2017 |
14102 |
455.91 |
| Mar 17 2017 |
18608 |
457.1 |
| Mar 10 2017 |
21038 |
523.12 |
| Mar 10 2017 |
6238 |
427.88 |
| Mar 10 2017 |
14095 |
455.91 |
| Mar 10 2017 |
18669 |
457.1 |
| Mar 03 2017 |
20934 |
523.12 |
| Mar 03 2017 |
6231 |
427.88 |
| Mar 03 2017 |
14132 |
457.26 |
| Mar 03 2017 |
18575 |
457.1 |
| Feb 24 2017 |
1416 |
304.15 |
| Feb 24 2017 |
19121 |
502.65 |
| Feb 24 2017 |
11571 |
432.1 |
| Feb 24 2017 |
19998 |
467.37 |
| Feb 17 2017 |
18866 |
502.65 |
| Feb 17 2017 |
11586 |
432.1 |
| Feb 17 2017 |
20020 |
467.37 |
| Feb 10 2017 |
18902 |
502.65 |
| Feb 10 2017 |
11721 |
432.1 |
| Feb 10 2017 |
20114 |
467.37 |
| Feb 03 2017 |
11689 |
432.1 |
| Feb 03 2017 |
18905 |
502.65 |
| Feb 03 2017 |
20089 |
467.37 |
| Jan 27 2017 |
18934 |
502.65 |
| Jan 27 2017 |
11662 |
432.1 |
| Jan 27 2017 |
20114 |
467.37 |
| Jan 20 2017 |
18913 |
502.65 |
| Jan 20 2017 |
11625 |
432.1 |
| Jan 20 2017 |
20059 |
467.37 |
| Jan 13 2017 |
11603 |
432.1 |
| Jan 13 2017 |
18922 |
502.65 |
| Jan 13 2017 |
20045 |
467.37 |
| Jan 06 2017 |
11603 |
432.1 |
| Jan 06 2017 |
18926 |
502.65 |
| Jan 06 2017 |
20044 |
467.37 |
| Dec 30 2016 |
18937 |
502.65 |
| Dec 30 2016 |
11603 |
432.1 |
| Dec 30 2016 |
20047 |
467.37 |
| Dec 23 2016 |
11603 |
432.1 |
| Dec 23 2016 |
18937 |
502.65 |
| Dec 23 2016 |
20047 |
467.37 |
| Dec 16 2016 |
11603 |
432.1 |
| Dec 16 2016 |
18929 |
502.65 |
| Dec 16 2016 |
20046 |
467.37 |
| Dec 09 2016 |
18933 |
502.65 |
| Dec 09 2016 |
11602 |
432.1 |
| Dec 09 2016 |
20046 |
467.37 |
| Dec 02 2016 |
18933 |
502.65 |
| Dec 02 2016 |
11602 |
432.1 |
| Dec 02 2016 |
20047 |
467.37 |
| Nov 25 2016 |
11602 |
432.1 |
| Nov 25 2016 |
18929 |
502.65 |
| Nov 25 2016 |
20044 |
467.37 |
| Nov 18 2016 |
18929 |
502.65 |
| Nov 18 2016 |
11602 |
432.1 |
| Nov 18 2016 |
20044 |
467.37 |
| Nov 11 2016 |
18929 |
502.65 |
| Nov 11 2016 |
11593 |
432.1 |
| Nov 11 2016 |
20031 |
467.37 |
| Nov 04 2016 |
18929 |
502.65 |
| Nov 04 2016 |
11593 |
432.1 |
| Nov 04 2016 |
20031 |
467.37 |
| Oct 28 2016 |
11612 |
432.1 |
| Oct 28 2016 |
18930 |
502.65 |
| Oct 28 2016 |
20048 |
467.37 |
| Oct 21 2016 |
18930 |
502.65 |
| Oct 21 2016 |
11622 |
432.1 |
| Oct 21 2016 |
20071 |
467.37 |
| Oct 14 2016 |
18866 |
502.65 |
| Oct 14 2016 |
11626 |
432.1 |
| Oct 14 2016 |
20061 |
467.37 |
| Oct 07 2016 |
11631 |
432.1 |
| Oct 07 2016 |
18891 |
502.65 |
| Oct 07 2016 |
20066 |
467.37 |
| Sep 30 2016 |
18948 |
502.65 |
| Sep 30 2016 |
11637 |
432.1 |
| Sep 30 2016 |
20089 |
467.37 |
| Sep 23 2016 |
18978 |
502.65 |
| Sep 23 2016 |
11518 |
432.1 |
| Sep 23 2016 |
19933 |
467.37 |
| Sep 16 2016 |
19089 |
502.65 |
| Sep 16 2016 |
11474 |
432.1 |
| Sep 16 2016 |
19955 |
467.37 |
| Sep 09 2016 |
19169 |
502.65 |
| Sep 09 2016 |
11603 |
432.1 |
| Sep 09 2016 |
20039 |
467.37 |
| Sep 02 2016 |
19347 |
502.65 |
| Sep 02 2016 |
11654 |
432.1 |
| Sep 02 2016 |
20191 |
467.37 |
| Aug 26 2016 |
19406 |
502.65 |
| Aug 26 2016 |
11388 |
432.1 |
| Aug 26 2016 |
19989 |
467.37 |
| Aug 19 2016 |
11429 |
432.1 |
| Aug 19 2016 |
19455 |
502.65 |
| Aug 19 2016 |
20007 |
467.37 |
| Aug 12 2016 |
14673 |
450.51 |
| Aug 12 2016 |
11439 |
432.1 |
| Aug 12 2016 |
17949 |
441.3 |
| Aug 05 2016 |
14606 |
450.51 |
| Aug 05 2016 |
11478 |
432.1 |
| Aug 05 2016 |
18075 |
441.3 |
| Jul 29 2016 |
11337 |
432.1 |
| Jul 29 2016 |
14665 |
450.51 |
| Jul 29 2016 |
18233 |
441.3 |
| Jul 22 2016 |
11457 |
432.1 |
| Jul 22 2016 |
17258 |
474.03 |
| Jul 22 2016 |
20835 |
457.25 |
| Jun 22 2016 |
11619 |
432.1 |
| Jun 22 2016 |
19080 |
490.94 |
| Jun 22 2016 |
23369 |
467.4 |
| Jun 15 2016 |
11784 |
432.1 |
| Jun 15 2016 |
18052 |
478.47 |
| Jun 15 2016 |
21171 |
451.15 |
| Jun 08 2016 |
18186 |
478.47 |
| Jun 08 2016 |
11815 |
432.1 |
| Jun 08 2016 |
21239 |
451.15 |
| Jun 01 2016 |
18267 |
478.47 |
| Jun 01 2016 |
15106 |
461.11 |
| Jun 01 2016 |
25060 |
475 |
| May 25 2016 |
18155 |
478.47 |
| May 25 2016 |
14744 |
458.32 |
| May 25 2016 |
22970 |
461.64 |
| May 18 2016 |
18342 |
478.47 |
| May 18 2016 |
14858 |
458.32 |
| May 18 2016 |
23188 |
461.64 |
| May 11 2016 |
14903 |
458.32 |
| May 11 2016 |
18268 |
478.47 |
| May 11 2016 |
23211 |
461.64 |
| May 04 2016 |
18163 |
478.47 |
| May 04 2016 |
14805 |
458.32 |
| May 04 2016 |
23096 |
461.64 |
| Apr 27 2016 |
18472 |
478.47 |
| Apr 27 2016 |
14729 |
455.44 |
| Apr 27 2016 |
23267 |
460.49 |
| Apr 20 2016 |
14664 |
455.54 |
| Apr 20 2016 |
18492 |
478.47 |
| Apr 20 2016 |
25235 |
473.87 |
| Apr 13 2016 |
18340 |
478.47 |
| Apr 13 2016 |
13593 |
442.81 |
| Apr 13 2016 |
22413 |
455.44 |
| Apr 06 2016 |
13935 |
442.81 |
| Apr 06 2016 |
18429 |
478.47 |
| Apr 06 2016 |
22659 |
455.44 |
| Mar 30 2016 |
13774 |
442.81 |
| Mar 30 2016 |
18323 |
478.47 |
| Mar 30 2016 |
22480 |
455.44 |
| Mar 23 2016 |
18273 |
478.47 |
| Mar 23 2016 |
14031 |
442.81 |
| Mar 23 2016 |
22630 |
455.44 |
| Mar 16 2016 |
18223 |
478.47 |
| Mar 16 2016 |
14124 |
442.81 |
| Mar 16 2016 |
22628 |
455.44 |
| Mar 09 2016 |
18114 |
478.47 |
| Mar 09 2016 |
14212 |
442.81 |
| Mar 09 2016 |
22667 |
455.44 |
| Mar 02 2016 |
14048 |
442.81 |
| Mar 02 2016 |
18069 |
478.47 |
| Mar 02 2016 |
22512 |
455.44 |
| Feb 24 2016 |
17975 |
478.47 |
| Feb 24 2016 |
14053 |
442.81 |
| Feb 24 2016 |
22410 |
455.44 |
| Feb 17 2016 |
18055 |
478.47 |
| Feb 17 2016 |
14225 |
442.81 |
| Feb 17 2016 |
22634 |
455.44 |
| Feb 10 2016 |
14162 |
442.81 |
| Feb 10 2016 |
18031 |
478.47 |
| Feb 10 2016 |
22611 |
455.44 |
| Feb 03 2016 |
18007 |
478.47 |
| Feb 03 2016 |
14145 |
442.81 |
| Feb 03 2016 |
22590 |
455.44 |
| Jan 27 2016 |
17944 |
478.47 |
| Jan 27 2016 |
14189 |
442.81 |
| Jan 27 2016 |
22601 |
455.44 |
| Jan 20 2016 |
17985 |
478.47 |
| Jan 20 2016 |
14196 |
442.81 |
| Jan 20 2016 |
22611 |
455.44 |
| Jan 13 2016 |
14212 |
442.81 |
| Jan 13 2016 |
18018 |
478.47 |
| Jan 13 2016 |
22649 |
455.44 |
| Jan 06 2016 |
18024 |
478.47 |
| Jan 06 2016 |
14212 |
442.81 |
| Jan 06 2016 |
22659 |
455.44 |
| Dec 30 2015 |
18014 |
478.47 |
| Dec 30 2015 |
14212 |
442.81 |
| Dec 30 2015 |
22655 |
455.44 |
| Dec 23 2015 |
18013 |
478.47 |
| Dec 23 2015 |
14210 |
442.81 |
| Dec 23 2015 |
22657 |
455.44 |
| Dec 16 2015 |
18013 |
478.47 |
| Dec 16 2015 |
14210 |
442.81 |
| Dec 16 2015 |
22657 |
455.44 |
| Dec 09 2015 |
18021 |
478.47 |
| Dec 09 2015 |
14209 |
442.81 |
| Dec 09 2015 |
22660 |
455.44 |
| Dec 02 2015 |
18022 |
478.47 |
| Dec 02 2015 |
14210 |
442.81 |
| Dec 02 2015 |
22661 |
455.44 |
| Nov 25 2015 |
14210 |
442.81 |
| Nov 25 2015 |
18022 |
478.47 |
| Nov 25 2015 |
22662 |
455.44 |
| Nov 18 2015 |
18022 |
478.47 |
| Nov 18 2015 |
14209 |
442.81 |
| Nov 18 2015 |
22661 |
455.44 |
| Nov 11 2015 |
18022 |
478.47 |
| Nov 11 2015 |
14187 |
442.81 |
| Nov 11 2015 |
22643 |
455.44 |
| Nov 04 2015 |
14187 |
442.81 |
| Nov 04 2015 |
18022 |
478.47 |
| Nov 04 2015 |
22643 |
455.44 |
| Oct 28 2015 |
17988 |
478.47 |
| Oct 28 2015 |
14189 |
442.81 |
| Oct 28 2015 |
22610 |
455.44 |
| Oct 21 2015 |
14142 |
442.81 |
| Oct 21 2015 |
18011 |
478.47 |
| Oct 21 2015 |
22586 |
455.44 |
| Oct 14 2015 |
14135 |
442.81 |
| Oct 14 2015 |
18013 |
478.47 |
| Oct 14 2015 |
22588 |
455.44 |
| Oct 07 2015 |
17963 |
478.47 |
| Oct 07 2015 |
14158 |
442.81 |
| Oct 07 2015 |
22584 |
455.44 |
| Sep 30 2015 |
17962 |
478.47 |
| Sep 30 2015 |
14170 |
442.81 |
| Sep 30 2015 |
22599 |
455.44 |
| Sep 23 2015 |
17944 |
478.47 |
| Sep 23 2015 |
14246 |
442.81 |
| Sep 23 2015 |
22656 |
455.44 |
| Sep 16 2015 |
14119 |
442.81 |
| Sep 16 2015 |
17918 |
478.47 |
| Sep 16 2015 |
22525 |
455.44 |
| Sep 09 2015 |
17883 |
478.47 |
| Sep 09 2015 |
14080 |
442.81 |
| Sep 09 2015 |
22481 |
455.44 |
| Sep 02 2015 |
17697 |
478.47 |
| Sep 02 2015 |
14166 |
442.81 |
| Sep 02 2015 |
22407 |
455.44 |
| Aug 26 2015 |
14308 |
442.81 |
| Aug 26 2015 |
17932 |
478.47 |
| Aug 26 2015 |
22593 |
455.44 |
| Aug 19 2015 |
18007 |
478.47 |
| Aug 19 2015 |
14536 |
442.81 |
| Aug 19 2015 |
22824 |
455.44 |
| Aug 12 2015 |
19577 |
495.4 |
| Aug 12 2015 |
14510 |
442.81 |
| Aug 12 2015 |
24970 |
468.98 |
| Aug 05 2015 |
19507 |
495.4 |
| Aug 05 2015 |
14564 |
442.81 |
| Aug 05 2015 |
24933 |
468.98 |
| Jul 29 2015 |
14570 |
442.81 |
| Jul 29 2015 |
18939 |
486.85 |
| Jul 29 2015 |
25204 |
469.22 |
| Jul 22 2015 |
18868 |
486.85 |
| Jul 22 2015 |
14609 |
442.81 |
| Jul 22 2015 |
25264 |
469.22 |
| Jul 15 2015 |
18976 |
486.85 |
| Jul 15 2015 |
14893 |
442.81 |
| Jul 15 2015 |
25445 |
469.22 |
| Jul 08 2015 |
19045 |
486.85 |
| Jul 08 2015 |
14993 |
442.81 |
| Jul 08 2015 |
25585 |
469.22 |
| Jul 01 2015 |
19143 |
486.85 |
| Jul 01 2015 |
15085 |
442.81 |
| Jul 01 2015 |
25695 |
469.22 |
| Jun 24 2015 |
17594 |
469.12 |
| Jun 24 2015 |
15123 |
442.81 |
| Jun 24 2015 |
25784 |
469.22 |
| Jun 17 2015 |
20191 |
497.19 |
| Jun 17 2015 |
15051 |
442.81 |
| Jun 17 2015 |
26812 |
476.27 |
| Jun 10 2015 |
15180 |
442.81 |
| Jun 10 2015 |
20207 |
497.19 |
| Jun 10 2015 |
26872 |
476.27 |
| Jun 03 2015 |
20195 |
497.19 |
| Jun 03 2015 |
13804 |
430.09 |
| Jun 03 2015 |
27985 |
483.18 |
| May 27 2015 |
20166 |
497.19 |
| May 27 2015 |
15874 |
448.48 |
| May 27 2015 |
27226 |
479.1 |
| May 20 2015 |
15934 |
448.48 |
| May 20 2015 |
20219 |
497.19 |
| May 20 2015 |
27230 |
479.1 |
| May 13 2015 |
20086 |
497.19 |
| May 13 2015 |
16101 |
448.48 |
| May 13 2015 |
25300 |
464.72 |
| May 06 2015 |
15947 |
448.48 |
| May 06 2015 |
19683 |
497.19 |
| May 06 2015 |
24884 |
464.72 |
| Apr 29 2015 |
21133 |
512.87 |
| Apr 29 2015 |
16153 |
448.48 |
| Apr 29 2015 |
27351 |
480.67 |
| Apr 22 2015 |
15490 |
442.37 |
| Apr 22 2015 |
21253 |
512.87 |
| Apr 22 2015 |
26016 |
470.57 |
| Apr 15 2015 |
21080 |
512.87 |
| Apr 15 2015 |
15985 |
448.52 |
| Apr 15 2015 |
27152 |
480.69 |
| Apr 08 2015 |
16015 |
448.52 |
| Apr 08 2015 |
21360 |
512.87 |
| Apr 08 2015 |
27283 |
480.69 |
| Apr 01 2015 |
21561 |
512.87 |
| Apr 01 2015 |
16151 |
448.52 |
| Apr 01 2015 |
26983 |
474.94 |
| Mar 25 2015 |
21343 |
512.87 |
| Mar 25 2015 |
15636 |
448.52 |
| Mar 25 2015 |
26204 |
474.94 |
| Mar 18 2015 |
20810 |
512.87 |
| Mar 18 2015 |
15083 |
448.52 |
| Mar 18 2015 |
25377 |
474.94 |
| Mar 11 2015 |
15405 |
448.52 |
| Mar 11 2015 |
21023 |
512.87 |
| Mar 11 2015 |
26076 |
474.94 |
| Mar 04 2015 |
21332 |
512.87 |
| Mar 04 2015 |
15643 |
448.52 |
| Mar 04 2015 |
26385 |
474.94 |
| Feb 25 2015 |
15671 |
448.52 |
| Feb 25 2015 |
21178 |
512.87 |
| Feb 25 2015 |
26377 |
474.94 |
| Feb 18 2015 |
15801 |
448.52 |
| Feb 18 2015 |
21283 |
512.87 |
| Feb 18 2015 |
26471 |
474.94 |
| Feb 11 2015 |
15809 |
448.52 |
| Feb 11 2015 |
21387 |
512.87 |
| Feb 11 2015 |
26487 |
474.94 |
| Feb 04 2015 |
21370 |
512.87 |
| Feb 04 2015 |
15842 |
448.52 |
| Feb 04 2015 |
26520 |
474.94 |
| Jan 28 2015 |
21407 |
512.87 |
| Jan 28 2015 |
15783 |
448.52 |
| Jan 28 2015 |
26524 |
474.94 |
| Jan 21 2015 |
21393 |
512.87 |
| Jan 21 2015 |
15795 |
448.52 |
| Jan 21 2015 |
26544 |
474.94 |
| Jan 14 2015 |
15812 |
448.52 |
| Jan 14 2015 |
21380 |
512.87 |
| Jan 14 2015 |
26543 |
474.94 |
| Jan 07 2015 |
15813 |
448.52 |
| Jan 07 2015 |
21364 |
512.87 |
| Jan 07 2015 |
26515 |
474.94 |
| Dec 31 2014 |
21367 |
512.87 |
| Dec 31 2014 |
15813 |
448.52 |
| Dec 31 2014 |
26528 |
474.94 |
| Dec 24 2014 |
15813 |
448.52 |
| Dec 24 2014 |
21367 |
512.87 |
| Dec 24 2014 |
26528 |
474.94 |
| Dec 17 2014 |
21349 |
512.87 |
| Dec 17 2014 |
15813 |
448.52 |
| Dec 17 2014 |
26518 |
474.94 |
| Dec 10 2014 |
21350 |
512.87 |
| Dec 10 2014 |
15813 |
448.52 |
| Dec 10 2014 |
26519 |
474.94 |
| Dec 03 2014 |
21350 |
512.87 |
| Dec 03 2014 |
15813 |
448.52 |
| Dec 03 2014 |
26519 |
474.94 |
| Nov 26 2014 |
15813 |
448.52 |
| Nov 26 2014 |
21350 |
512.87 |
| Nov 26 2014 |
26519 |
474.94 |
| Nov 19 2014 |
21350 |
512.87 |
| Nov 19 2014 |
15813 |
448.52 |
| Nov 19 2014 |
26518 |
474.94 |
| Nov 12 2014 |
21351 |
512.87 |
| Nov 12 2014 |
15813 |
448.52 |
| Nov 12 2014 |
26518 |
474.94 |
| Nov 05 2014 |
15813 |
448.52 |
| Nov 05 2014 |
21351 |
512.87 |
| Nov 05 2014 |
26519 |
474.94 |
| Oct 29 2014 |
15808 |
448.52 |
| Oct 29 2014 |
21351 |
512.87 |
| Oct 29 2014 |
26515 |
474.94 |
| Oct 22 2014 |
21267 |
512.87 |
| Oct 22 2014 |
15785 |
448.52 |
| Oct 22 2014 |
26517 |
474.94 |
| Oct 15 2014 |
15699 |
448.52 |
| Oct 15 2014 |
21246 |
512.87 |
| Oct 15 2014 |
26425 |
474.94 |
| Oct 08 2014 |
17562 |
465.11 |
| Oct 08 2014 |
21209 |
512.87 |
| Oct 08 2014 |
25547 |
468.89 |
| Oct 01 2014 |
21254 |
512.87 |
| Oct 01 2014 |
17569 |
465.11 |
| Oct 01 2014 |
25594 |
468.89 |
| Sep 24 2014 |
21130 |
512.87 |
| Sep 24 2014 |
17677 |
465.11 |
| Sep 24 2014 |
25609 |
468.89 |
| Sep 17 2014 |
17520 |
465.11 |
| Sep 17 2014 |
21180 |
512.87 |
| Sep 17 2014 |
25541 |
468.89 |
| Sep 10 2014 |
20995 |
512.87 |
| Sep 10 2014 |
17527 |
465.11 |
| Sep 10 2014 |
25567 |
468.89 |
| Sep 03 2014 |
20938 |
512.87 |
| Sep 03 2014 |
17567 |
465.11 |
| Sep 03 2014 |
25658 |
468.89 |
| Aug 27 2014 |
21081 |
512.87 |
| Aug 27 2014 |
17442 |
465.11 |
| Aug 27 2014 |
25704 |
468.89 |
| Aug 20 2014 |
17469 |
465.11 |
| Aug 20 2014 |
20976 |
512.87 |
| Aug 20 2014 |
25754 |
468.89 |
| Aug 13 2014 |
22241 |
528.55 |
| Aug 13 2014 |
17401 |
465.11 |
| Aug 13 2014 |
26679 |
475.16 |
| Aug 06 2014 |
22330 |
528.55 |
| Aug 06 2014 |
17570 |
465.11 |
| Aug 06 2014 |
26811 |
475.16 |
| Jul 30 2014 |
17623 |
465.11 |
| Jul 30 2014 |
22342 |
528.55 |
| Jul 30 2014 |
27011 |
475.16 |
| Jul 23 2014 |
22079 |
528.55 |
| Jul 23 2014 |
17456 |
465.11 |
| Jul 23 2014 |
26773 |
475.16 |
| Jul 16 2014 |
22053 |
528.55 |
| Jul 16 2014 |
17629 |
465.11 |
| Jul 16 2014 |
26735 |
475.16 |
| Jul 09 2014 |
22229 |
528.55 |
| Jul 09 2014 |
17727 |
465.11 |
| Jul 09 2014 |
26805 |
475.16 |
| Jul 02 2014 |
22434 |
528.55 |
| Jul 02 2014 |
17818 |
465.11 |
| Jul 02 2014 |
27036 |
475.16 |
| Jun 25 2014 |
22614 |
528.55 |
| Jun 25 2014 |
17925 |
465.11 |
| Jun 25 2014 |
27140 |
475.16 |
| Jun 18 2014 |
22782 |
528.55 |
| Jun 18 2014 |
17981 |
465.11 |
| Jun 18 2014 |
27165 |
475.16 |
| Jun 11 2014 |
17868 |
465.11 |
| Jun 11 2014 |
22764 |
528.55 |
| Jun 11 2014 |
27288 |
475.16 |
| Jun 04 2014 |
23224 |
528.55 |
| Jun 04 2014 |
18004 |
465.11 |
| Jun 04 2014 |
27524 |
475.16 |
| May 28 2014 |
23138 |
528.55 |
| May 28 2014 |
17763 |
464.23 |
| May 28 2014 |
27740 |
477.24 |
| May 21 2014 |
17803 |
464.23 |
| May 21 2014 |
23177 |
528.55 |
| May 21 2014 |
27860 |
477.24 |
| May 14 2014 |
17906 |
464.23 |
| May 14 2014 |
23333 |
528.55 |
| May 14 2014 |
27967 |
477.24 |
| May 07 2014 |
22880 |
528.55 |
| May 07 2014 |
20789 |
498.3 |
| May 07 2014 |
29842 |
492.93 |
| Apr 30 2014 |
21430 |
498.3 |
| Apr 30 2014 |
14541 |
427.13 |
| Apr 30 2014 |
25667 |
459.12 |
| Apr 23 2014 |
21856 |
498.3 |
| Apr 23 2014 |
14690 |
427.13 |
| Apr 23 2014 |
25993 |
459.12 |
| Apr 16 2014 |
14581 |
427.13 |
| Apr 16 2014 |
21796 |
498.3 |
| Apr 16 2014 |
25824 |
459.12 |
| Apr 09 2014 |
14744 |
427.13 |
| Apr 09 2014 |
19174 |
465.79 |
| Apr 09 2014 |
25215 |
452.66 |
| Apr 02 2014 |
18872 |
462.79 |
| Apr 02 2014 |
14898 |
427.13 |
| Apr 02 2014 |
24985 |
453.88 |
| Mar 26 2014 |
15190 |
427.13 |
| Mar 26 2014 |
18470 |
462.79 |
| Mar 26 2014 |
24916 |
453.88 |
| Mar 19 2014 |
15294 |
427.13 |
| Mar 19 2014 |
18371 |
462.79 |
| Mar 19 2014 |
24870 |
453.88 |
| Mar 12 2014 |
15291 |
427.13 |
| Mar 12 2014 |
18392 |
462.79 |
| Mar 12 2014 |
24897 |
453.88 |
| Mar 05 2014 |
18101 |
462.79 |
| Mar 05 2014 |
15325 |
427.13 |
| Mar 05 2014 |
24742 |
453.88 |
| Feb 26 2014 |
15353 |
427.13 |
| Feb 26 2014 |
18028 |
462.79 |
| Feb 26 2014 |
24682 |
453.88 |
| Feb 19 2014 |
15366 |
427.13 |
| Feb 19 2014 |
18120 |
462.79 |
| Feb 19 2014 |
24724 |
453.88 |
| Feb 12 2014 |
18087 |
462.79 |
| Feb 12 2014 |
15384 |
427.13 |
| Feb 12 2014 |
24665 |
453.88 |
| Feb 05 2014 |
15483 |
427.13 |
| Feb 05 2014 |
18129 |
462.79 |
| Feb 05 2014 |
24791 |
453.88 |
| Jan 29 2014 |
15573 |
427.13 |
| Jan 29 2014 |
18031 |
462.79 |
| Jan 29 2014 |
24811 |
453.88 |
| Jan 22 2014 |
15538 |
427.13 |
| Jan 22 2014 |
17949 |
462.79 |
| Jan 22 2014 |
24716 |
453.88 |
| Jan 15 2014 |
15572 |
427.13 |
| Jan 15 2014 |
17964 |
462.79 |
| Jan 15 2014 |
24759 |
453.88 |
| Jan 08 2014 |
15597 |
427.13 |
| Jan 08 2014 |
17834 |
462.79 |
| Jan 08 2014 |
24673 |
453.88 |
| Jan 01 2014 |
15600 |
427.13 |
| Jan 01 2014 |
17834 |
462.79 |
| Jan 01 2014 |
24676 |
453.88 |
| Dec 25 2013 |
17834 |
462.79 |
| Dec 25 2013 |
15600 |
427.13 |
| Dec 25 2013 |
24684 |
453.88 |
| Dec 18 2013 |
15600 |
427.13 |
| Dec 18 2013 |
17834 |
462.79 |
| Dec 18 2013 |
24684 |
453.88 |
| Dec 11 2013 |
15600 |
427.13 |
| Dec 11 2013 |
17835 |
462.79 |
| Dec 11 2013 |
24685 |
453.88 |
| Dec 04 2013 |
17836 |
462.79 |
| Dec 04 2013 |
15600 |
427.13 |
| Dec 04 2013 |
24686 |
453.88 |
| Nov 27 2013 |
17836 |
462.79 |
| Nov 27 2013 |
15600 |
427.13 |
| Nov 27 2013 |
24686 |
453.88 |
| Nov 20 2013 |
15600 |
427.13 |
| Nov 20 2013 |
17836 |
462.79 |
| Nov 20 2013 |
24687 |
453.88 |
| Nov 13 2013 |
17837 |
462.79 |
| Nov 13 2013 |
15602 |
427.13 |
| Nov 13 2013 |
24688 |
453.88 |
| Nov 06 2013 |
17837 |
462.79 |
| Nov 06 2013 |
15603 |
427.13 |
| Nov 06 2013 |
24688 |
453.88 |
| Oct 30 2013 |
15601 |
427.13 |
| Oct 30 2013 |
17837 |
462.79 |
| Oct 30 2013 |
24686 |
453.88 |
| Oct 23 2013 |
15602 |
427.13 |
| Oct 23 2013 |
17832 |
462.79 |
| Oct 23 2013 |
24681 |
453.88 |
| Oct 16 2013 |
17847 |
462.79 |
| Oct 16 2013 |
15576 |
427.13 |
| Oct 16 2013 |
24658 |
453.88 |
| Oct 09 2013 |
15570 |
427.13 |
| Oct 09 2013 |
15835 |
445.04 |
| Oct 09 2013 |
22386 |
439.07 |
| Oct 02 2013 |
15560 |
427.13 |
| Oct 02 2013 |
17899 |
464.88 |
| Oct 02 2013 |
24796 |
455.44 |
| Sep 25 2013 |
15478 |
427.13 |
| Sep 25 2013 |
17882 |
464.88 |
| Sep 25 2013 |
24745 |
455.44 |
| Sep 18 2013 |
17724 |
464.88 |
| Sep 18 2013 |
15394 |
427.13 |
| Sep 18 2013 |
24515 |
455.44 |
| Sep 11 2013 |
15304 |
427.13 |
| Sep 11 2013 |
17687 |
464.88 |
| Sep 11 2013 |
24344 |
455.44 |
| Sep 04 2013 |
15303 |
427.13 |
| Sep 04 2013 |
17870 |
464.88 |
| Sep 04 2013 |
24494 |
455.44 |
| Aug 28 2013 |
17788 |
464.88 |
| Aug 28 2013 |
15281 |
427.13 |
| Aug 28 2013 |
24419 |
455.44 |
| Aug 21 2013 |
15361 |
427.13 |
| Aug 21 2013 |
17905 |
464.88 |
| Aug 21 2013 |
24583 |
455.44 |
| Aug 14 2013 |
15441 |
427.13 |
| Aug 14 2013 |
17919 |
464.88 |
| Aug 14 2013 |
24323 |
455.44 |
| Aug 07 2013 |
15649 |
427.13 |
| Aug 07 2013 |
17920 |
464.88 |
| Aug 07 2013 |
24557 |
455.44 |
| Jul 31 2013 |
15763 |
427.13 |
| Jul 31 2013 |
18231 |
464.88 |
| Jul 31 2013 |
24874 |
455.44 |
| Jul 24 2013 |
15915 |
427.13 |
| Jul 24 2013 |
18135 |
464.88 |
| Jul 24 2013 |
24993 |
455.44 |
| Jul 17 2013 |
15969 |
427.13 |
| Jul 17 2013 |
18179 |
464.88 |
| Jul 17 2013 |
25091 |
455.44 |
| Jul 10 2013 |
18317 |
464.88 |
| Jul 10 2013 |
16133 |
427.13 |
| Jul 10 2013 |
25370 |
455.44 |
| Jul 03 2013 |
16243 |
427.13 |
| Jul 03 2013 |
18279 |
464.88 |
| Jul 03 2013 |
25368 |
455.44 |
| Jun 26 2013 |
16511 |
427.13 |
| Jun 26 2013 |
18226 |
464.88 |
| Jun 26 2013 |
25567 |
455.44 |
| Jun 19 2013 |
18424 |
464.88 |
| Jun 19 2013 |
16708 |
427.13 |
| Jun 19 2013 |
25550 |
455.44 |
| Jun 12 2013 |
18486 |
464.88 |
| Jun 12 2013 |
16768 |
427.13 |
| Jun 12 2013 |
25842 |
455.44 |
| Jun 05 2013 |
16555 |
427.13 |
| Jun 05 2013 |
18369 |
464.88 |
| Jun 05 2013 |
25607 |
455.44 |
| May 29 2013 |
18271 |
464.88 |
| May 29 2013 |
16567 |
427.13 |
| May 29 2013 |
25611 |
455.44 |
| May 22 2013 |
18580 |
464.88 |
| May 22 2013 |
16832 |
427.13 |
| May 22 2013 |
26073 |
455.44 |
| May 15 2013 |
16910 |
427.13 |
| May 15 2013 |
18582 |
464.88 |
| May 15 2013 |
26082 |
455.44 |
| May 08 2013 |
16834 |
427.13 |
| May 08 2013 |
18574 |
464.88 |
| May 08 2013 |
26020 |
455.44 |
| May 01 2013 |
17143 |
448.2 |
| May 01 2013 |
25049 |
448.2 |
| Apr 24 2013 |
16680 |
448.2 |
| Apr 24 2013 |
24920 |
448.2 |
| Apr 17 2013 |
16739 |
448.2 |
| Apr 17 2013 |
24993 |
448.2 |
| Apr 10 2013 |
17330 |
453.82 |
| Apr 10 2013 |
25729 |
453.82 |
| Apr 03 2013 |
17629 |
457.22 |
| Apr 03 2013 |
26182 |
457.22 |
| Mar 27 2013 |
24611 |
511.74 |
| Mar 27 2013 |
17987 |
457.22 |
| Mar 27 2013 |
28348 |
470.85 |
| Mar 20 2013 |
17885 |
457.22 |
| Mar 20 2013 |
28257 |
470.85 |
| Mar 13 2013 |
16282 |
504.57 |
| Mar 13 2013 |
28174 |
470.85 |
| Oct 19 2012 |
16667 |
457.22 |
| Oct 19 2012 |
27268 |
470.85 |
| Sep 23 2012 |
14293 |
433.55 |
| Sep 23 2012 |
25303 |
459.62 |
| Aug 31 2012 |
13717 |
433.55 |
| Aug 31 2012 |
24710 |
459.62 |
| Aug 24 2012 |
13555 |
433.55 |
| Aug 24 2012 |
24460 |
459.62 |
| Aug 10 2012 |
13142 |
433.55 |
| Aug 10 2012 |
23836 |
459.62 |
| Aug 03 2012 |
12887 |
433.55 |
| Aug 03 2012 |
23538 |
459.62 |
| Jul 27 2012 |
12750 |
433.55 |
| Jul 27 2012 |
23041 |
459.62 |
| Jul 06 2012 |
12248 |
433.55 |
| Jul 06 2012 |
22388 |
459.62 |
| Jun 22 2012 |
12037 |
433.55 |
| Jun 22 2012 |
21478 |
459.62 |
| Jun 15 2012 |
11874 |
433.55 |
| Jun 15 2012 |
21854 |
459.62 |
| Jun 08 2012 |
13016 |
452.76 |
| Jun 08 2012 |
22558 |
467.51 |
| Jun 01 2012 |
12982 |
452.76 |
| Jun 01 2012 |
22264 |
467.51 |
| May 25 2012 |
12147 |
452.76 |
| May 25 2012 |
20800 |
467.51 |
| May 18 2012 |
12223 |
452.76 |
| May 18 2012 |
21030 |
467.51 |
| May 11 2012 |
11865 |
452.76 |
| May 11 2012 |
20934 |
467.51 |
| May 04 2012 |
12392 |
480.07 |
| May 04 2012 |
22465 |
490.63 |
| Apr 27 2012 |
10988 |
480.07 |
| Apr 27 2012 |
21707 |
490.63 |
| Apr 13 2012 |
8830 |
491.18 |
| Apr 13 2012 |
20744 |
501.46 |
| Apr 06 2012 |
7944 |
491.18 |
| Apr 06 2012 |
20208 |
501.46 |
| Mar 27 2012 |
7787 |
491.18 |
| Mar 27 2012 |
19103 |
491.18 |
| Sep 23 2011 |
11210 |
491.18 |
| Sep 23 2011 |
16477 |
491.18 |
| Sep 16 2011 |
11189 |
491.18 |
| Sep 16 2011 |
16431 |
491.18 |
| Sep 10 2011 |
10965 |
491.18 |
| Sep 10 2011 |
16090 |
491.18 |
| Sep 02 2011 |
10804 |
491.18 |
| Sep 02 2011 |
15968 |
491.18 |
| Aug 26 2011 |
10771 |
491.18 |
| Aug 26 2011 |
15946 |
491.18 |
| Aug 19 2011 |
10546 |
491.18 |
| Aug 19 2011 |
14987 |
491.18 |
| Jul 01 2011 |
2115 |
491.49 |
| Jul 01 2011 |
7540 |
501.85 |
| Jul 01 2011 |
9990 |
489.58 |
| Jun 17 2011 |
7192 |
501.85 |
| Jun 17 2011 |
2115 |
491.49 |
| Jun 17 2011 |
9607 |
489.58 |
| Jun 10 2011 |
2115 |
491.49 |
| Jun 10 2011 |
6944 |
501.85 |
| Jun 10 2011 |
9704 |
489.58 |
| Jun 03 2011 |
6459 |
501.85 |
| Jun 03 2011 |
2115 |
491.49 |
| Jun 03 2011 |
9097 |
489.58 |
| May 29 2011 |
6376 |
501.85 |
| May 29 2011 |
2218 |
478.19 |
| May 29 2011 |
8726 |
477.63 |
| May 06 2011 |
2407 |
476.55 |
| May 06 2011 |
6280 |
501.85 |
| May 06 2011 |
8477 |
476.42 |
| Apr 22 2011 |
2362 |
476.55 |
| Apr 22 2011 |
6558 |
501.85 |
| Apr 22 2011 |
8929 |
476.42 |
| Apr 01 2011 |
6611 |
501.85 |
| Apr 01 2011 |
2305 |
465.42 |
| Apr 01 2011 |
1940 |
476.55 |
| Apr 01 2011 |
8900 |
476.42 |
| Oct 15 2010 |
7893 |
463.38 |
| Oct 15 2010 |
3934 |
473.95 |
| Oct 15 2010 |
11967 |
472.64 |
| Aug 15 2010 |
3681 |
469.56 |
| Aug 15 2010 |
6942 |
444.14 |
| Aug 15 2010 |
11333 |
465.21 |
| Aug 01 2010 |
6784 |
444.14 |
| Aug 01 2010 |
3586 |
463.35 |
| Aug 01 2010 |
10657 |
461.37 |
| Jul 15 2010 |
6205 |
444.14 |
| Jul 15 2010 |
3183 |
463.55 |
| Jul 15 2010 |
9599 |
450.61 |
| Jul 01 2010 |
3426 |
463.55 |
| Jul 01 2010 |
6472 |
444.14 |
| Jul 01 2010 |
9978 |
450.61 |
| Jun 15 2010 |
6228 |
444.14 |
| Jun 15 2010 |
3290 |
463.55 |
| Jun 15 2010 |
9538 |
450.61 |
| Jun 01 2010 |
5694 |
444.14 |
| Jun 01 2010 |
3157 |
463.55 |
| Jun 01 2010 |
8878 |
450.61 |
| May 27 2010 |
5114 |
444.14 |
| May 27 2010 |
2694 |
463.55 |
| May 27 2010 |
8127 |
450.61 |
| May 15 2010 |
6215 |
487.2 |
| May 15 2010 |
2895 |
463.55 |
| May 15 2010 |
9367 |
479.32 |
| Apr 30 2010 |
9771 |
507.57 |
| Apr 15 2010 |
6417 |
528.69 |
| Apr 15 2010 |
3334 |
504.47 |
| Apr 15 2010 |
9564 |
519 |
| Apr 02 2010 |
2862 |
545.39 |
| Apr 02 2010 |
4051 |
490.88 |
| Apr 02 2010 |
5096 |
516.72 |
| Apr 02 2010 |
8178 |
513.92 |
| Aug 30 2009 |
2141 |
545.39 |
| Aug 30 2009 |
2827 |
490.88 |
| Aug 30 2009 |
3146 |
516.72 |
| Aug 30 2009 |
4930 |
513.92 |
| Aug 15 2009 |
2141 |
545.39 |
| Aug 15 2009 |
2855 |
490.88 |
| Aug 15 2009 |
3372 |
516.72 |
| Aug 15 2009 |
4981 |
513.92 |
| Aug 01 2009 |
2213 |
545.39 |
| Aug 01 2009 |
2915 |
490.88 |
| Aug 01 2009 |
3288 |
516.72 |
| Aug 01 2009 |
5003 |
513.92 |
| Jul 15 2009 |
3279 |
516.72 |
| Jul 15 2009 |
2902 |
490.88 |
| Jul 15 2009 |
2194 |
545.39 |
| Jul 15 2009 |
4971 |
513.92 |
| Jul 01 2009 |
2200 |
545.39 |
| Jul 01 2009 |
2697 |
490.88 |
| Jul 01 2009 |
2847 |
516.72 |
| Jul 01 2009 |
4726 |
513.92 |
| Jun 15 2009 |
2873 |
516.72 |
| Jun 15 2009 |
2602 |
490.88 |
| Jun 15 2009 |
4641 |
513.92 |
| Jun 01 2009 |
2224 |
545.39 |
| Jun 01 2009 |
2266 |
490.88 |
| Jun 01 2009 |
2695 |
516.72 |
| Jun 01 2009 |
4437 |
513.92 |
| May 15 2009 |
2323 |
490.88 |
| May 15 2009 |
2583 |
500.07 |
| May 15 2009 |
2224 |
545.39 |
| May 15 2009 |
4455 |
507.3 |
| May 01 2009 |
2381 |
503.86 |
| May 01 2009 |
2280 |
490.88 |
| May 01 2009 |
2073 |
545.39 |
| May 01 2009 |
4143 |
511 |
| Apr 15 2009 |
2277 |
490.88 |
| Apr 15 2009 |
2222 |
480.81 |
| Apr 15 2009 |
3727 |
485.84 |
