| Aug 19 2015 |
9248 |
452.54 |
| Aug 19 2015 |
22428 |
452.54 |
| Aug 12 2015 |
9317 |
452.54 |
| Aug 12 2015 |
22542 |
452.54 |
| Aug 05 2015 |
9288 |
452.54 |
| Aug 05 2015 |
22519 |
452.54 |
| Jul 29 2015 |
9206 |
452.54 |
| Jul 29 2015 |
22719 |
452.54 |
| Jul 22 2015 |
9277 |
452.54 |
| Jul 22 2015 |
22793 |
452.54 |
| Jul 15 2015 |
9456 |
452.54 |
| Jul 15 2015 |
22956 |
452.54 |
| Jul 08 2015 |
9522 |
452.54 |
| Jul 08 2015 |
23106 |
452.54 |
| Jul 01 2015 |
9624 |
452.54 |
| Jul 01 2015 |
23221 |
452.54 |
| Jun 24 2015 |
9607 |
452.54 |
| Jun 24 2015 |
23321 |
452.54 |
| Jun 17 2015 |
9516 |
452.54 |
| Jun 17 2015 |
23351 |
452.54 |
| Jun 10 2015 |
9575 |
452.54 |
| Jun 10 2015 |
23381 |
452.54 |
| Jun 03 2015 |
9486 |
452.54 |
| Jun 03 2015 |
23522 |
452.54 |
| May 27 2015 |
9321 |
452.54 |
| May 27 2015 |
23329 |
452.54 |
| May 20 2015 |
9309 |
452.54 |
| May 20 2015 |
23342 |
452.54 |
| May 13 2015 |
9315 |
452.54 |
| May 13 2015 |
23407 |
452.54 |
| May 06 2015 |
8791 |
452.54 |
| May 06 2015 |
23076 |
452.54 |
| Apr 29 2015 |
9111 |
452.54 |
| Apr 29 2015 |
23302 |
452.54 |
| Apr 22 2015 |
9285 |
452.54 |
| Apr 22 2015 |
23396 |
452.54 |
| Apr 15 2015 |
9174 |
452.54 |
| Apr 15 2015 |
23160 |
452.54 |
| Apr 08 2015 |
9195 |
452.54 |
| Apr 08 2015 |
23260 |
452.54 |
| Apr 01 2015 |
9148 |
452.54 |
| Apr 01 2015 |
23659 |
452.54 |
| Mar 25 2015 |
9032 |
452.54 |
| Mar 25 2015 |
22936 |
452.54 |
| Mar 18 2015 |
8590 |
452.54 |
| Mar 18 2015 |
22295 |
452.54 |
| Mar 11 2015 |
8947 |
452.54 |
| Mar 11 2015 |
22912 |
452.54 |
| Mar 04 2015 |
9096 |
452.54 |
| Mar 04 2015 |
23176 |
452.54 |
| Feb 25 2015 |
8998 |
452.54 |
| Feb 25 2015 |
23181 |
452.54 |
| Feb 18 2015 |
9066 |
452.54 |
| Feb 18 2015 |
23286 |
452.54 |
| Feb 11 2015 |
9130 |
452.54 |
| Feb 11 2015 |
23281 |
452.54 |
| Feb 04 2015 |
9147 |
452.54 |
| Feb 04 2015 |
23320 |
452.54 |
| Jan 28 2015 |
9147 |
452.54 |
| Jan 28 2015 |
23325 |
452.54 |
| Jan 21 2015 |
9155 |
452.54 |
| Jan 21 2015 |
23342 |
452.54 |
| Jan 14 2015 |
9155 |
452.54 |
| Jan 14 2015 |
23348 |
452.54 |
| Jan 07 2015 |
9155 |
452.54 |
| Jan 07 2015 |
23320 |
452.54 |
| Dec 31 2014 |
9190 |
452.54 |
| Dec 31 2014 |
23331 |
452.54 |
| Dec 24 2014 |
9190 |
452.54 |
| Dec 24 2014 |
23331 |
452.54 |
| Dec 17 2014 |
9190 |
452.54 |
| Dec 17 2014 |
23321 |
452.54 |
| Dec 10 2014 |
9190 |
452.54 |
| Dec 10 2014 |
23321 |
452.54 |
| Dec 03 2014 |
9191 |
452.54 |
| Dec 03 2014 |
23321 |
452.54 |
| Nov 26 2014 |
9191 |
452.54 |
| Nov 26 2014 |
23321 |
452.54 |
| Nov 19 2014 |
9190 |
452.54 |
| Nov 19 2014 |
23321 |
452.54 |
| Nov 12 2014 |
9190 |
452.54 |
| Nov 12 2014 |
23321 |
452.54 |
| Nov 05 2014 |
9190 |
452.54 |
| Nov 05 2014 |
23322 |
452.54 |
| Oct 29 2014 |
9190 |
452.54 |
| Oct 29 2014 |
23319 |
452.54 |
| Oct 22 2014 |
9174 |
452.54 |
| Oct 22 2014 |
23326 |
452.54 |
| Oct 15 2014 |
9168 |
452.54 |
| Oct 15 2014 |
23250 |
452.54 |
| Oct 08 2014 |
9162 |
452.54 |
| Oct 08 2014 |
23241 |
452.54 |
| Oct 01 2014 |
9176 |
452.54 |
| Oct 01 2014 |
23278 |
452.54 |
| Mar 12 2014 |
7323 |
357.9 |
| Mar 12 2014 |
11317 |
357.9 |
| Mar 05 2014 |
7235 |
357.9 |
| Mar 05 2014 |
11253 |
357.9 |
| Feb 26 2014 |
7245 |
357.9 |
| Feb 26 2014 |
11288 |
357.9 |
| Feb 19 2014 |
7295 |
357.9 |
| Feb 19 2014 |
11334 |
357.9 |
| Feb 12 2014 |
7272 |
357.9 |
| Feb 12 2014 |
11336 |
357.9 |
| Feb 05 2014 |
7318 |
357.9 |
| Feb 05 2014 |
11404 |
357.9 |
| Jan 29 2014 |
7290 |
357.9 |
| Jan 29 2014 |
11448 |
357.9 |
| Jan 22 2014 |
7271 |
357.9 |
| Jan 22 2014 |
11417 |
357.9 |
| Jan 15 2014 |
7274 |
357.9 |
| Jan 15 2014 |
11449 |
357.9 |
| Jan 08 2014 |
7256 |
357.9 |
| Jan 08 2014 |
11449 |
357.9 |
| Jan 01 2014 |
7256 |
357.9 |
| Jan 01 2014 |
11450 |
357.9 |
| Dec 25 2013 |
7256 |
357.9 |
| Dec 25 2013 |
11451 |
357.9 |
| Dec 18 2013 |
7256 |
357.9 |
| Dec 18 2013 |
11451 |
357.9 |
| Dec 11 2013 |
7256 |
357.9 |
| Dec 11 2013 |
11451 |
357.9 |
| Dec 04 2013 |
7257 |
357.9 |
| Dec 04 2013 |
11452 |
357.9 |
| Nov 27 2013 |
7257 |
357.9 |
| Nov 27 2013 |
11452 |
357.9 |
| Nov 20 2013 |
7257 |
357.9 |
| Nov 20 2013 |
11453 |
357.9 |
| Nov 13 2013 |
7257 |
357.9 |
| Nov 13 2013 |
11453 |
357.9 |
| Nov 06 2013 |
7257 |
357.9 |
| Nov 06 2013 |
11453 |
357.9 |
| Oct 30 2013 |
7257 |
357.9 |
| Oct 30 2013 |
11452 |
357.9 |
| Oct 23 2013 |
7254 |
357.9 |
| Oct 23 2013 |
11449 |
357.9 |
| Oct 16 2013 |
7288 |
357.9 |
| Oct 16 2013 |
11440 |
357.9 |
| Oct 09 2013 |
7243 |
357.9 |
| Oct 09 2013 |
11403 |
357.9 |
| Oct 02 2013 |
7251 |
357.9 |
| Oct 02 2013 |
11408 |
357.9 |
| Sep 25 2013 |
7213 |
357.9 |
| Sep 25 2013 |
11375 |
357.9 |
| Sep 18 2013 |
7149 |
357.9 |
| Sep 18 2013 |
11298 |
357.9 |
| Sep 11 2013 |
7154 |
357.9 |
| Sep 11 2013 |
11231 |
357.9 |
| Sep 04 2013 |
7220 |
357.9 |
| Sep 04 2013 |
11272 |
357.9 |
| Aug 28 2013 |
7222 |
357.9 |
| Aug 28 2013 |
11278 |
357.9 |
| Aug 21 2013 |
7266 |
357.9 |
| Aug 21 2013 |
11346 |
357.9 |
| Aug 14 2013 |
7322 |
357.9 |
| Aug 14 2013 |
11099 |
357.9 |
| Aug 07 2013 |
7315 |
357.9 |
| Aug 07 2013 |
11224 |
357.9 |
| Jul 31 2013 |
7423 |
357.9 |
| Jul 31 2013 |
11303 |
357.9 |
| Jul 24 2013 |
7348 |
357.9 |
| Jul 24 2013 |
11343 |
357.9 |
| Jul 17 2013 |
7385 |
357.9 |
| Jul 17 2013 |
11378 |
357.9 |
| Jul 10 2013 |
7426 |
357.9 |
| Jul 10 2013 |
11522 |
357.9 |
| Jul 03 2013 |
7465 |
357.9 |
| Jul 03 2013 |
11522 |
357.9 |
| Jun 26 2013 |
7452 |
357.9 |
| Jun 26 2013 |
11661 |
357.9 |
| Jun 19 2013 |
7544 |
357.9 |
| Jun 19 2013 |
11657 |
357.9 |
| Jun 12 2013 |
7627 |
357.9 |
| Jun 12 2013 |
11820 |
357.9 |
| Jun 05 2013 |
7596 |
357.9 |
| Jun 05 2013 |
11756 |
357.9 |
| May 29 2013 |
7533 |
357.9 |
| May 29 2013 |
11752 |
357.9 |
| May 22 2013 |
8379 |
365.32 |
| May 22 2013 |
12899 |
365.32 |
| May 15 2013 |
8443 |
365.32 |
| May 15 2013 |
12924 |
365.32 |
| May 08 2013 |
8471 |
365.32 |
| May 08 2013 |
12856 |
365.32 |
| May 01 2013 |
8664 |
365.32 |
| May 01 2013 |
13004 |
365.32 |
| Apr 24 2013 |
8476 |
365.32 |
| Apr 24 2013 |
12993 |
365.32 |
| Apr 17 2013 |
9395 |
374.63 |
| Apr 17 2013 |
14278 |
374.63 |
| Apr 10 2013 |
9402 |
374.63 |
| Apr 10 2013 |
14229 |
374.63 |
| Apr 03 2013 |
9397 |
374.63 |
| Apr 03 2013 |
14223 |
374.63 |
| Mar 27 2013 |
9621 |
374.63 |
| Mar 27 2013 |
14319 |
374.63 |
| Mar 20 2013 |
10332 |
382.99 |
| Mar 20 2013 |
15320 |
382.99 |
| Mar 13 2013 |
7105 |
372.74 |
| Mar 13 2013 |
15314 |
382.99 |
| Oct 19 2012 |
9683 |
382.99 |
| Oct 19 2012 |
14109 |
382.99 |
| Sep 23 2012 |
9602 |
382.99 |
| Sep 23 2012 |
14044 |
382.99 |
| Aug 31 2012 |
9264 |
382.99 |
| Aug 31 2012 |
13804 |
382.99 |
| Aug 24 2012 |
9176 |
382.99 |
| Aug 24 2012 |
13730 |
382.99 |
| Aug 10 2012 |
8959 |
382.99 |
| Aug 10 2012 |
13465 |
382.99 |
| Aug 03 2012 |
8812 |
382.99 |
| Aug 03 2012 |
13292 |
382.99 |
| Jul 27 2012 |
8740 |
382.99 |
| Jul 27 2012 |
13051 |
382.99 |
| Jul 06 2012 |
8471 |
382.99 |
| Jul 06 2012 |
12755 |
382.99 |
| Jun 22 2012 |
8353 |
382.99 |
| Jun 22 2012 |
12187 |
382.99 |
| Jun 15 2012 |
8251 |
382.99 |
| Jun 15 2012 |
12624 |
382.99 |
| Jun 08 2012 |
8091 |
382.99 |
| Jun 08 2012 |
12538 |
382.99 |
| Jun 01 2012 |
8104 |
382.99 |
| Jun 01 2012 |
12385 |
382.99 |
| May 25 2012 |
8220 |
393.25 |
| May 25 2012 |
12605 |
393.25 |
| May 18 2012 |
8313 |
393.25 |
| May 18 2012 |
12779 |
393.25 |
| May 11 2012 |
8128 |
393.25 |
| May 11 2012 |
12769 |
393.25 |
| May 04 2012 |
7530 |
393.25 |
| May 04 2012 |
12473 |
393.25 |
| Apr 27 2012 |
6727 |
393.25 |
| Apr 27 2012 |
12197 |
393.25 |
