| Apr 22 2015 |
26261 |
613.31 |
| Apr 22 2015 |
39671 |
613.31 |
| Apr 15 2015 |
26014 |
613.31 |
| Apr 15 2015 |
38965 |
613.31 |
| Apr 08 2015 |
26378 |
613.31 |
| Apr 08 2015 |
39184 |
613.31 |
| Apr 01 2015 |
26695 |
613.31 |
| Apr 01 2015 |
40025 |
613.31 |
| Mar 25 2015 |
26395 |
613.31 |
| Mar 25 2015 |
38961 |
613.31 |
| Mar 18 2015 |
25487 |
613.31 |
| Mar 18 2015 |
37280 |
613.31 |
| Mar 11 2015 |
25759 |
613.31 |
| Mar 11 2015 |
38254 |
613.31 |
| Mar 04 2015 |
26128 |
613.31 |
| Mar 04 2015 |
38725 |
613.31 |
| Feb 25 2015 |
25922 |
613.31 |
| Feb 25 2015 |
38726 |
613.31 |
| Feb 18 2015 |
26061 |
613.31 |
| Feb 18 2015 |
38841 |
613.31 |
| Feb 11 2015 |
26194 |
613.31 |
| Feb 11 2015 |
38860 |
613.31 |
| Feb 04 2015 |
26150 |
613.31 |
| Feb 04 2015 |
38855 |
613.31 |
| Jan 28 2015 |
26172 |
613.31 |
| Jan 28 2015 |
38827 |
613.31 |
| Jan 21 2015 |
26141 |
613.31 |
| Jan 21 2015 |
38882 |
613.31 |
| Jan 14 2015 |
26119 |
613.31 |
| Jan 14 2015 |
38863 |
613.31 |
| Jan 07 2015 |
26117 |
613.31 |
| Jan 07 2015 |
38857 |
613.31 |
| Dec 31 2014 |
26120 |
613.31 |
| Dec 31 2014 |
38889 |
613.31 |
| Dec 24 2014 |
26120 |
613.31 |
| Dec 24 2014 |
38889 |
613.31 |
| Dec 17 2014 |
26097 |
613.31 |
| Dec 17 2014 |
38876 |
613.31 |
| Dec 10 2014 |
26098 |
613.31 |
| Dec 10 2014 |
38877 |
613.31 |
| Dec 03 2014 |
26098 |
613.31 |
| Dec 03 2014 |
38877 |
613.31 |
| Nov 26 2014 |
26098 |
613.31 |
| Nov 26 2014 |
38877 |
613.31 |
| Nov 19 2014 |
26098 |
613.31 |
| Nov 19 2014 |
38876 |
613.31 |
| Nov 12 2014 |
26099 |
613.31 |
| Nov 12 2014 |
38879 |
613.31 |
| Nov 05 2014 |
26099 |
613.31 |
| Nov 05 2014 |
38881 |
613.31 |
| Oct 29 2014 |
26099 |
613.31 |
| Oct 29 2014 |
38874 |
613.31 |
| Oct 22 2014 |
25985 |
613.31 |
| Oct 22 2014 |
38867 |
613.31 |
| Oct 15 2014 |
25965 |
613.31 |
| Oct 15 2014 |
38714 |
613.31 |
| Oct 08 2014 |
25914 |
613.31 |
| Oct 08 2014 |
38679 |
613.31 |
| Oct 01 2014 |
25962 |
613.31 |
| Oct 01 2014 |
38758 |
613.31 |
| Sep 24 2014 |
25795 |
613.31 |
| Sep 24 2014 |
38710 |
613.31 |
| Sep 17 2014 |
25834 |
613.31 |
| Sep 17 2014 |
38559 |
613.31 |
| Sep 10 2014 |
25602 |
613.31 |
| Sep 10 2014 |
38616 |
613.31 |
| Sep 03 2014 |
25477 |
613.31 |
| Sep 03 2014 |
38646 |
613.31 |
| Aug 27 2014 |
25640 |
613.31 |
| Aug 27 2014 |
38743 |
613.31 |
| Aug 20 2014 |
25552 |
613.31 |
| Aug 20 2014 |
38775 |
613.31 |
| Aug 13 2014 |
25732 |
613.31 |
| Aug 13 2014 |
38928 |
613.31 |
| Aug 06 2014 |
25852 |
613.31 |
| Aug 06 2014 |
39123 |
613.31 |
| Jul 30 2014 |
25872 |
613.31 |
| Jul 30 2014 |
39417 |
613.31 |
| Jul 23 2014 |
25534 |
613.31 |
| Jul 23 2014 |
39081 |
613.31 |
| Jul 16 2014 |
25483 |
613.31 |
| Jul 16 2014 |
39079 |
613.31 |
| Jul 09 2014 |
25704 |
613.31 |
| Jul 09 2014 |
39212 |
613.31 |
| Jul 02 2014 |
25933 |
613.31 |
| Jul 02 2014 |
39513 |
613.31 |
| Jun 25 2014 |
26159 |
613.31 |
| Jun 25 2014 |
39767 |
613.31 |
| Jun 18 2014 |
26331 |
613.31 |
| Jun 18 2014 |
39769 |
613.31 |
| Jun 11 2014 |
26277 |
613.31 |
| Jun 11 2014 |
39901 |
613.31 |
| Jun 04 2014 |
26747 |
613.31 |
| Jun 04 2014 |
40307 |
613.31 |
| May 15 2013 |
31075 |
634.24 |
| May 15 2013 |
42329 |
634.24 |
| May 08 2013 |
30923 |
634.24 |
| May 08 2013 |
42249 |
634.24 |
| May 01 2013 |
30999 |
634.24 |
| May 01 2013 |
42505 |
634.24 |
| Apr 24 2013 |
30039 |
592.72 |
| Apr 24 2013 |
40687 |
592.72 |
| Apr 17 2013 |
28715 |
564.84 |
| Apr 17 2013 |
28521 |
677.24 |
| Apr 17 2013 |
40766 |
592.94 |
| Apr 10 2013 |
28163 |
564.84 |
| Apr 10 2013 |
28382 |
677.24 |
| Apr 10 2013 |
40415 |
592.94 |
| Apr 03 2013 |
28297 |
677.24 |
| Apr 03 2013 |
27842 |
564.84 |
| Apr 03 2013 |
40176 |
592.94 |
| Mar 27 2013 |
27882 |
564.84 |
| Mar 27 2013 |
28845 |
677.24 |
| Mar 27 2013 |
40384 |
592.94 |
| Mar 20 2013 |
27361 |
564.84 |
| Mar 20 2013 |
28604 |
677.24 |
| Mar 20 2013 |
40279 |
592.94 |
| Mar 13 2013 |
40103 |
592.94 |
| Oct 19 2012 |
24158 |
564.84 |
| Oct 19 2012 |
25954 |
677.24 |
| Oct 19 2012 |
39290 |
592.94 |
| Sep 23 2012 |
25412 |
677.24 |
| Sep 23 2012 |
23915 |
564.84 |
| Sep 23 2012 |
38687 |
592.94 |
| Aug 31 2012 |
23249 |
564.84 |
| Aug 31 2012 |
24296 |
677.24 |
| Aug 31 2012 |
37707 |
592.94 |
| Aug 24 2012 |
23940 |
677.24 |
| Aug 24 2012 |
22814 |
564.84 |
| Aug 24 2012 |
37202 |
592.94 |
| Aug 10 2012 |
21776 |
564.84 |
| Aug 10 2012 |
23014 |
677.24 |
| Aug 10 2012 |
35916 |
592.94 |
| Aug 03 2012 |
22482 |
677.24 |
| Aug 03 2012 |
21334 |
564.84 |
| Aug 03 2012 |
35301 |
592.94 |
| Jul 27 2012 |
22144 |
677.24 |
| Jul 27 2012 |
20553 |
564.84 |
| Jul 27 2012 |
34478 |
592.94 |
| Jul 06 2012 |
19322 |
564.84 |
| Jul 06 2012 |
21055 |
677.24 |
| Jul 06 2012 |
33228 |
592.94 |
| Jun 22 2012 |
17604 |
564.84 |
| Jun 22 2012 |
20621 |
677.24 |
| Jun 22 2012 |
31978 |
592.94 |
| Jun 15 2012 |
17461 |
564.84 |
| Jun 15 2012 |
20337 |
677.24 |
| Jun 15 2012 |
32242 |
592.94 |
| Jun 08 2012 |
17365 |
564.84 |
| Jun 08 2012 |
20016 |
677.24 |
| Jun 08 2012 |
31966 |
592.94 |
| Jun 01 2012 |
16530 |
564.84 |
| Jun 01 2012 |
19983 |
677.24 |
| Jun 01 2012 |
31544 |
592.94 |
| May 25 2012 |
12837 |
530.15 |
| May 25 2012 |
18600 |
677.24 |
| May 25 2012 |
28913 |
579.18 |
| May 18 2012 |
12943 |
530.15 |
| May 18 2012 |
18577 |
677.24 |
| May 18 2012 |
29147 |
579.18 |
| May 11 2012 |
13295 |
551.2 |
| May 11 2012 |
17929 |
677.24 |
| May 11 2012 |
29940 |
614.22 |
| May 04 2012 |
16613 |
677.24 |
| May 04 2012 |
12745 |
551.2 |
| May 04 2012 |
29172 |
614.22 |
| Apr 27 2012 |
14678 |
677.24 |
| Apr 27 2012 |
29051 |
677.24 |
