| May 26 2026 |
550 |
214.35 |
| May 19 2026 |
539 |
214.35 |
| May 12 2026 |
478 |
214.35 |
| May 05 2026 |
466 |
214.35 |
| Apr 28 2026 |
464 |
214.35 |
| Apr 21 2026 |
467 |
214.35 |
| Apr 14 2026 |
467 |
214.35 |
| Apr 07 2026 |
589 |
214.35 |
| Mar 31 2026 |
586 |
214.35 |
| Mar 24 2026 |
587 |
214.35 |
| Mar 17 2026 |
589 |
214.35 |
| Mar 10 2026 |
583 |
214.35 |
| Mar 03 2026 |
582 |
214.35 |
| Feb 24 2026 |
609 |
214.35 |
| Feb 17 2026 |
612 |
214.35 |
| Feb 10 2026 |
612 |
214.35 |
| Feb 03 2026 |
612 |
214.35 |
| Jan 27 2026 |
612 |
214.35 |
| Jan 20 2026 |
612 |
214.35 |
| Jan 13 2026 |
612 |
214.35 |
| Jan 06 2026 |
612 |
214.35 |
| Dec 30 2025 |
612 |
214.35 |
| Dec 23 2025 |
612 |
214.35 |
| Dec 16 2025 |
612 |
214.35 |
| Dec 09 2025 |
606 |
214.35 |
| Dec 02 2025 |
597 |
214.35 |
| Nov 25 2025 |
600 |
214.35 |
| Nov 18 2025 |
599 |
214.35 |
| Nov 11 2025 |
619 |
214.35 |
| Nov 04 2025 |
620 |
214.35 |
| Oct 28 2025 |
622 |
214.35 |
| Oct 21 2025 |
606 |
214.35 |
| Oct 14 2025 |
611 |
214.35 |
| Oct 07 2025 |
615 |
214.35 |
| Sep 30 2025 |
614 |
214.35 |
| Sep 23 2025 |
613 |
214.35 |
| Sep 16 2025 |
630 |
214.35 |
| Sep 09 2025 |
628 |
214.35 |
| Sep 02 2025 |
536 |
214.35 |
| Aug 26 2025 |
536 |
214.35 |
| Aug 19 2025 |
546 |
214.35 |
| Aug 12 2025 |
529 |
214.35 |
| Aug 05 2025 |
521 |
214.35 |
| Jul 29 2025 |
520 |
214.35 |
| Jul 22 2025 |
499 |
214.35 |
| Jul 15 2025 |
471 |
214.35 |
| Jul 08 2025 |
467 |
214.35 |
| Jul 01 2025 |
466 |
214.35 |
| Jun 24 2025 |
463 |
214.35 |
| Jun 17 2025 |
459 |
214.35 |
| Jun 25 2014 |
8311 |
376.69 |
| Jun 25 2014 |
12869 |
376.69 |
| Jun 18 2014 |
8347 |
376.69 |
| Jun 18 2014 |
12925 |
376.69 |
| Jun 11 2014 |
8363 |
376.69 |
| Jun 11 2014 |
13081 |
376.69 |
| Jun 04 2014 |
8432 |
376.69 |
| Jun 04 2014 |
13198 |
376.69 |
| May 28 2014 |
8438 |
376.69 |
| May 28 2014 |
13228 |
376.69 |
| May 21 2014 |
8455 |
376.69 |
| May 21 2014 |
13281 |
376.69 |
| May 14 2014 |
8526 |
376.69 |
| May 14 2014 |
13321 |
376.69 |
| May 07 2014 |
8299 |
376.69 |
| May 07 2014 |
13151 |
376.69 |
| Apr 30 2014 |
8640 |
376.69 |
| Apr 30 2014 |
13524 |
376.69 |
| Apr 23 2014 |
8854 |
376.69 |
| Apr 23 2014 |
13716 |
376.69 |
| Apr 16 2014 |
8884 |
376.69 |
| Apr 16 2014 |
13642 |
376.69 |
| Apr 09 2014 |
9208 |
376.69 |
| Apr 09 2014 |
13846 |
376.69 |
| Apr 02 2014 |
9250 |
376.69 |
| Apr 02 2014 |
13563 |
376.69 |
| Mar 26 2014 |
9093 |
376.69 |
| Mar 26 2014 |
13585 |
376.69 |
| Mar 19 2014 |
9073 |
376.69 |
| Mar 19 2014 |
13626 |
376.69 |
| Mar 12 2014 |
9108 |
376.69 |
| Mar 12 2014 |
13647 |
376.69 |
| Mar 05 2014 |
8999 |
376.69 |
| Mar 05 2014 |
13595 |
376.69 |
| Feb 26 2014 |
8986 |
376.69 |
| Feb 26 2014 |
13614 |
376.69 |
| Feb 19 2014 |
9028 |
376.69 |
| Feb 19 2014 |
13652 |
376.69 |
| Feb 12 2014 |
9014 |
376.69 |
| Feb 12 2014 |
13662 |
376.69 |
| Feb 05 2014 |
9058 |
376.69 |
| Feb 05 2014 |
13745 |
376.69 |
| Jan 29 2014 |
9011 |
376.69 |
| Jan 29 2014 |
13767 |
376.69 |
| Jan 22 2014 |
8978 |
376.69 |
| Jan 22 2014 |
13719 |
376.69 |
| Jan 15 2014 |
8985 |
376.69 |
| Jan 15 2014 |
13751 |
376.69 |
| Jan 08 2014 |
8947 |
376.69 |
| Jan 08 2014 |
13732 |
376.69 |
| Jan 01 2014 |
8947 |
376.69 |
| Jan 01 2014 |
13735 |
376.69 |
| Dec 25 2013 |
8947 |
376.69 |
| Dec 25 2013 |
13734 |
376.69 |
| Dec 18 2013 |
8947 |
376.69 |
| Dec 18 2013 |
13734 |
376.69 |
| Dec 11 2013 |
8948 |
376.69 |
| Dec 11 2013 |
13735 |
376.69 |
| Dec 04 2013 |
8949 |
376.69 |
| Dec 04 2013 |
13736 |
376.69 |
| Nov 27 2013 |
8949 |
376.69 |
| Nov 27 2013 |
13736 |
376.69 |
| Nov 20 2013 |
8949 |
376.69 |
| Nov 20 2013 |
13737 |
376.69 |
| Nov 13 2013 |
8949 |
376.69 |
| Nov 13 2013 |
13737 |
376.69 |
| Nov 06 2013 |
8949 |
376.69 |
| Nov 06 2013 |
13737 |
376.69 |
| Oct 30 2013 |
8949 |
376.69 |
| Oct 30 2013 |
13736 |
376.69 |
| Oct 23 2013 |
8945 |
376.69 |
| Oct 23 2013 |
13736 |
376.69 |
| Oct 16 2013 |
8985 |
376.69 |
| Oct 16 2013 |
13737 |
376.69 |
| Oct 09 2013 |
8911 |
376.69 |
| Oct 09 2013 |
13668 |
376.69 |
| Oct 02 2013 |
8912 |
376.69 |
| Oct 02 2013 |
13666 |
376.69 |
| Sep 25 2013 |
8884 |
376.69 |
| Sep 25 2013 |
13630 |
376.69 |
| Sep 18 2013 |
8810 |
376.69 |
| Sep 18 2013 |
13508 |
376.69 |
| Sep 11 2013 |
8818 |
376.69 |
| Sep 11 2013 |
13444 |
376.69 |
| Sep 04 2013 |
8880 |
376.69 |
| Sep 04 2013 |
13502 |
376.69 |
| Aug 28 2013 |
8863 |
376.69 |
| Aug 28 2013 |
13503 |
376.69 |
| Aug 21 2013 |
8905 |
376.69 |
| Aug 21 2013 |
13585 |
376.69 |
| Aug 14 2013 |
8938 |
376.69 |
| Aug 14 2013 |
13351 |
376.69 |
| Aug 07 2013 |
8946 |
376.69 |
| Aug 07 2013 |
13485 |
376.69 |
| Jul 31 2013 |
9079 |
376.69 |
| Jul 31 2013 |
13593 |
376.69 |
| Jul 24 2013 |
9002 |
376.69 |
| Jul 24 2013 |
13664 |
376.69 |
| Jul 17 2013 |
9025 |
376.69 |
| Jul 17 2013 |
13697 |
376.69 |
| Jul 10 2013 |
9064 |
376.69 |
| Jul 10 2013 |
13844 |
376.69 |
| Apr 17 2013 |
5760 |
308.51 |
| Apr 17 2013 |
6983 |
308.51 |
| Apr 10 2013 |
5711 |
308.51 |
| Apr 10 2013 |
7041 |
308.51 |
| Apr 03 2013 |
5714 |
308.51 |
| Apr 03 2013 |
7053 |
308.51 |
| Mar 27 2013 |
5791 |
308.51 |
| Mar 27 2013 |
7120 |
308.51 |
| Mar 20 2013 |
5715 |
308.51 |
| Mar 20 2013 |
7123 |
308.51 |
| Mar 13 2013 |
7138 |
308.51 |
| Oct 19 2012 |
4795 |
308.51 |
| Oct 19 2012 |
6082 |
308.51 |
| Sep 23 2012 |
4773 |
308.51 |
| Sep 23 2012 |
6064 |
308.51 |
| Aug 31 2012 |
4635 |
308.51 |
| Aug 31 2012 |
5986 |
308.51 |
| Aug 24 2012 |
4598 |
308.51 |
| Aug 24 2012 |
5956 |
308.51 |
| Aug 10 2012 |
4501 |
308.51 |
| Aug 10 2012 |
5882 |
308.51 |
| Aug 03 2012 |
4432 |
308.51 |
| Aug 03 2012 |
5843 |
308.51 |
| Jul 27 2012 |
4348 |
308.51 |
| Jul 27 2012 |
5781 |
308.51 |
| Jul 06 2012 |
4256 |
308.51 |
| Jul 06 2012 |
5722 |
308.51 |
| Jun 22 2012 |
3953 |
308.51 |
| Jun 22 2012 |
5514 |
308.51 |
| Jun 15 2012 |
4009 |
308.51 |
| Jun 15 2012 |
5931 |
308.51 |
| Jun 08 2012 |
4002 |
308.51 |
| Jun 08 2012 |
5910 |
308.51 |
| Jun 01 2012 |
3874 |
308.51 |
| Jun 01 2012 |
5903 |
308.51 |
| May 25 2012 |
3292 |
308.51 |
| May 25 2012 |
5517 |
308.51 |
| May 18 2012 |
3389 |
308.51 |
| May 18 2012 |
5614 |
308.51 |
