| Apr 02 2014 |
13473 |
413.48 |
| Apr 02 2014 |
18815 |
413.48 |
| Mar 26 2014 |
13747 |
413.48 |
| Mar 26 2014 |
18781 |
413.48 |
| Mar 19 2014 |
13810 |
413.48 |
| Mar 19 2014 |
18763 |
413.48 |
| Mar 12 2014 |
13833 |
413.48 |
| Mar 12 2014 |
18797 |
413.48 |
| Mar 05 2014 |
13848 |
413.48 |
| Mar 05 2014 |
18711 |
413.48 |
| Feb 26 2014 |
13859 |
413.48 |
| Feb 26 2014 |
18723 |
413.48 |
| Feb 19 2014 |
13883 |
413.48 |
| Feb 19 2014 |
18758 |
413.48 |
| Feb 12 2014 |
13894 |
413.48 |
| Feb 12 2014 |
18711 |
413.48 |
| Feb 05 2014 |
13996 |
413.48 |
| Feb 05 2014 |
18784 |
413.48 |
| Jan 29 2014 |
14079 |
413.48 |
| Jan 29 2014 |
18801 |
413.48 |
| Jan 22 2014 |
14049 |
413.48 |
| Jan 22 2014 |
18736 |
413.48 |
| Jan 15 2014 |
14080 |
413.48 |
| Jan 15 2014 |
18770 |
413.48 |
| Jan 08 2014 |
14095 |
413.48 |
| Jan 08 2014 |
18718 |
413.48 |
| Jan 01 2014 |
14099 |
413.48 |
| Jan 01 2014 |
18721 |
413.48 |
| Dec 25 2013 |
14099 |
413.48 |
| Dec 25 2013 |
18727 |
413.48 |
| Dec 18 2013 |
14099 |
413.48 |
| Dec 18 2013 |
18727 |
413.48 |
| Dec 11 2013 |
14099 |
413.48 |
| Dec 11 2013 |
18728 |
413.48 |
| Dec 04 2013 |
14099 |
413.48 |
| Dec 04 2013 |
18729 |
413.48 |
| Nov 27 2013 |
14099 |
413.48 |
| Nov 27 2013 |
18729 |
413.48 |
| Nov 20 2013 |
14099 |
413.48 |
| Nov 20 2013 |
18730 |
413.48 |
| Nov 13 2013 |
14100 |
413.48 |
| Nov 13 2013 |
18730 |
413.48 |
| Nov 06 2013 |
14101 |
413.48 |
| Nov 06 2013 |
18730 |
413.48 |
| Oct 30 2013 |
14099 |
413.48 |
| Oct 30 2013 |
18728 |
413.48 |
| Oct 23 2013 |
14100 |
413.48 |
| Oct 23 2013 |
18727 |
413.48 |
| Oct 16 2013 |
14075 |
413.48 |
| Oct 16 2013 |
18723 |
413.48 |
| Oct 09 2013 |
14066 |
413.48 |
| Oct 09 2013 |
18611 |
413.48 |
| Oct 02 2013 |
14056 |
413.48 |
| Oct 02 2013 |
18647 |
413.48 |
| Sep 25 2013 |
13972 |
413.48 |
| Sep 25 2013 |
18605 |
413.48 |
| Sep 18 2013 |
13906 |
413.48 |
| Sep 18 2013 |
18447 |
413.48 |
| Sep 11 2013 |
13816 |
413.48 |
| Sep 11 2013 |
18339 |
413.48 |
| Sep 04 2013 |
13852 |
413.48 |
| Sep 04 2013 |
18453 |
413.48 |
| Aug 28 2013 |
13845 |
413.48 |
| Aug 28 2013 |
18413 |
413.48 |
| Aug 21 2013 |
13921 |
413.48 |
| Aug 21 2013 |
18517 |
413.48 |
| Aug 14 2013 |
14016 |
413.48 |
| Aug 14 2013 |
18274 |
413.48 |
| Aug 07 2013 |
14203 |
413.48 |
| Aug 07 2013 |
18478 |
413.48 |
| Jul 31 2013 |
14304 |
413.48 |
| Jul 31 2013 |
18672 |
413.48 |
| Jul 24 2013 |
14459 |
413.48 |
| Jul 24 2013 |
18793 |
413.48 |
| Jul 17 2013 |
14507 |
413.48 |
| Jul 17 2013 |
18856 |
413.48 |
| Jul 10 2013 |
14660 |
413.48 |
| Jul 10 2013 |
19060 |
413.48 |
| Jul 03 2013 |
14792 |
413.48 |
| Jul 03 2013 |
19048 |
413.48 |
| Jun 26 2013 |
15060 |
413.48 |
| Jun 26 2013 |
19254 |
413.48 |
| Jun 19 2013 |
15226 |
413.48 |
| Jun 19 2013 |
19226 |
413.48 |
| Jun 12 2013 |
15296 |
413.48 |
| Jun 12 2013 |
19458 |
413.48 |
| Jun 05 2013 |
15109 |
413.48 |
| Jun 05 2013 |
19304 |
413.48 |
| May 29 2013 |
15134 |
413.48 |
| May 29 2013 |
19311 |
413.48 |
| May 22 2013 |
11671 |
399.93 |
| May 22 2013 |
7414 |
422.65 |
| May 22 2013 |
15373 |
413.48 |
| May 22 2013 |
19113 |
409.99 |
| May 15 2013 |
15449 |
413.48 |
| May 15 2013 |
7271 |
422.65 |
| May 15 2013 |
11687 |
399.93 |
| May 15 2013 |
19107 |
409.99 |
| May 08 2013 |
15387 |
413.48 |
| May 08 2013 |
7027 |
422.65 |
| May 08 2013 |
11677 |
399.93 |
| May 08 2013 |
19059 |
409.99 |
| May 01 2013 |
11916 |
399.93 |
| May 01 2013 |
15507 |
413.48 |
| May 01 2013 |
7133 |
422.65 |
| May 01 2013 |
19202 |
409.99 |
| Apr 24 2013 |
15498 |
413.48 |
| Apr 24 2013 |
7056 |
422.65 |
| Apr 24 2013 |
11612 |
399.93 |
| Apr 24 2013 |
19077 |
409.99 |
| Apr 17 2013 |
7195 |
422.65 |
| Apr 17 2013 |
17466 |
431.74 |
| Apr 17 2013 |
11679 |
399.93 |
| Apr 17 2013 |
20207 |
417.3 |
| Apr 10 2013 |
19257 |
450 |
| Apr 10 2013 |
7165 |
422.65 |
| Apr 10 2013 |
11644 |
399.93 |
| Apr 10 2013 |
20238 |
418.25 |
| Apr 03 2013 |
11637 |
399.93 |
| Apr 03 2013 |
7110 |
422.65 |
| Apr 03 2013 |
19093 |
450 |
| Apr 03 2013 |
20172 |
418.25 |
| Mar 27 2013 |
7249 |
422.65 |
| Mar 27 2013 |
19091 |
450 |
| Mar 27 2013 |
11912 |
399.93 |
| Mar 27 2013 |
20262 |
418.25 |
| Mar 20 2013 |
6783 |
422.65 |
| Mar 20 2013 |
18786 |
450 |
| Mar 20 2013 |
11871 |
399.93 |
| Mar 20 2013 |
20235 |
418.25 |
| Mar 13 2013 |
8959 |
399.93 |
| Mar 13 2013 |
5181 |
422.65 |
| Mar 13 2013 |
20183 |
418.25 |
| Oct 19 2012 |
16900 |
450 |
| Oct 19 2012 |
6424 |
422.65 |
| Oct 19 2012 |
11186 |
399.93 |
| Oct 19 2012 |
19013 |
418.25 |
| Sep 23 2012 |
11085 |
399.93 |
| Sep 23 2012 |
6343 |
422.65 |
| Sep 23 2012 |
16769 |
450 |
| Sep 23 2012 |
18897 |
418.25 |
| Aug 31 2012 |
5944 |
422.65 |
| Aug 31 2012 |
16319 |
450 |
| Aug 31 2012 |
10682 |
399.93 |
| Aug 31 2012 |
18505 |
418.25 |
| Aug 24 2012 |
10573 |
399.93 |
| Aug 24 2012 |
5864 |
422.65 |
| Aug 24 2012 |
16104 |
450 |
| Aug 24 2012 |
18355 |
418.25 |
| Aug 10 2012 |
5623 |
422.65 |
| Aug 10 2012 |
15521 |
450 |
| Aug 10 2012 |
10309 |
399.93 |
| Aug 10 2012 |
18785 |
424.2 |
| Aug 03 2012 |
10130 |
399.93 |
| Aug 03 2012 |
5417 |
422.65 |
| Aug 03 2012 |
15276 |
450 |
| Aug 03 2012 |
18569 |
424.2 |
| Jul 27 2012 |
10040 |
399.93 |
| Jul 27 2012 |
5097 |
422.65 |
| Jul 27 2012 |
14756 |
450 |
| Jul 27 2012 |
18199 |
424.2 |
| Jul 06 2012 |
13980 |
450 |
| Jul 06 2012 |
4799 |
422.65 |
| Jul 06 2012 |
9702 |
399.93 |
| Jul 06 2012 |
17769 |
424.2 |
| Jun 22 2012 |
12718 |
450 |
| Jun 22 2012 |
4929 |
422.65 |
| Jun 22 2012 |
9556 |
399.93 |
| Jun 22 2012 |
16997 |
424.2 |
| Jun 15 2012 |
12674 |
450 |
| Jun 15 2012 |
4957 |
422.65 |
| Jun 15 2012 |
9435 |
399.93 |
| Jun 15 2012 |
17432 |
424.2 |
| Jun 08 2012 |
4997 |
422.65 |
| Jun 08 2012 |
12618 |
450 |
| Jun 08 2012 |
9240 |
399.93 |
| Jun 08 2012 |
17268 |
424.2 |
| Jun 01 2012 |
12057 |
450 |
| Jun 01 2012 |
5272 |
422.65 |
| Jun 01 2012 |
9241 |
399.93 |
| Jun 01 2012 |
17084 |
424.2 |
| May 25 2012 |
9940 |
450 |
| May 25 2012 |
18898 |
450 |
| May 18 2012 |
10105 |
450 |
| May 18 2012 |
19139 |
450 |
| May 11 2012 |
9969 |
450 |
| May 11 2012 |
19051 |
450 |
| May 04 2012 |
9589 |
450 |
| May 04 2012 |
18587 |
450 |
| Apr 27 2012 |
9269 |
450 |
| Apr 27 2012 |
18011 |
450 |
