| Jun 06 2026 |
7691 |
361.6 |
| Jun 02 2026 |
6087 |
315.39 |
| May 26 2026 |
7141 |
315.39 |
| May 19 2026 |
7274 |
315.39 |
| May 12 2026 |
6915 |
315.39 |
| May 05 2026 |
6930 |
315.39 |
| Apr 28 2026 |
6993 |
315.39 |
| Apr 21 2026 |
7695 |
315.39 |
| Apr 14 2026 |
7743 |
315.39 |
| Apr 07 2026 |
8736 |
315.39 |
| Mar 31 2026 |
8668 |
315.39 |
| Mar 24 2026 |
8648 |
315.39 |
| Mar 17 2026 |
8694 |
315.39 |
| Mar 10 2026 |
8745 |
315.39 |
| Mar 03 2026 |
8787 |
315.39 |
| Feb 24 2026 |
8987 |
315.39 |
| Feb 17 2026 |
9032 |
315.39 |
| Feb 10 2026 |
9035 |
315.39 |
| Feb 03 2026 |
9035 |
315.39 |
| Jan 27 2026 |
9020 |
315.39 |
| Jan 20 2026 |
9020 |
315.39 |
| Jan 13 2026 |
9020 |
315.39 |
| Jan 06 2026 |
9020 |
315.39 |
| Dec 30 2025 |
9020 |
315.39 |
| Dec 23 2025 |
9020 |
315.39 |
| Dec 16 2025 |
9020 |
315.39 |
| Dec 09 2025 |
8756 |
315.39 |
| Dec 02 2025 |
8645 |
315.39 |
| Nov 25 2025 |
8455 |
315.39 |
| Nov 18 2025 |
8471 |
315.39 |
| Nov 11 2025 |
8073 |
315.39 |
| Nov 04 2025 |
8084 |
315.39 |
| Oct 28 2025 |
8285 |
315.39 |
| Oct 21 2025 |
8310 |
315.39 |
| Oct 14 2025 |
8465 |
315.39 |
| Oct 07 2025 |
8573 |
315.39 |
| Sep 30 2025 |
8638 |
315.39 |
| Sep 23 2025 |
8718 |
315.39 |
| Sep 16 2025 |
8604 |
315.39 |
| Sep 09 2025 |
8768 |
315.39 |
| Sep 02 2025 |
7340 |
315.39 |
| Aug 26 2025 |
7330 |
315.39 |
| Aug 19 2025 |
7375 |
315.39 |
| Aug 12 2025 |
7756 |
315.39 |
| Aug 05 2025 |
8119 |
315.39 |
| Jul 29 2025 |
8174 |
315.39 |
| Apr 22 2025 |
9380 |
352.61 |
| Apr 15 2025 |
10281 |
352.61 |
| Apr 08 2025 |
10099 |
352.61 |
| Apr 01 2025 |
9954 |
352.61 |
| Mar 25 2025 |
9790 |
352.61 |
| Mar 18 2025 |
9640 |
352.61 |
| Mar 11 2025 |
10015 |
352.61 |
| Mar 04 2025 |
8721 |
352.61 |
| Feb 25 2025 |
11244 |
383.23 |
| Feb 18 2025 |
10947 |
383.23 |
| Feb 11 2025 |
10351 |
383.23 |
| Feb 04 2025 |
9067 |
383.23 |
| Jan 29 2025 |
9044 |
383.23 |
| Mar 10 2022 |
1187 |
315.37 |
| Mar 03 2022 |
1187 |
315.37 |
| Feb 24 2022 |
1209 |
315.37 |
| Feb 17 2022 |
1185 |
315.37 |
| Feb 10 2022 |
1185 |
315.37 |
| Feb 03 2022 |
1196 |
315.37 |
| Jan 27 2022 |
1194 |
315.37 |
| Jan 20 2022 |
1193 |
315.37 |
| Jan 13 2022 |
1193 |
315.37 |
| Jan 06 2022 |
1192 |
315.37 |
| Dec 30 2021 |
1192 |
315.37 |
| Dec 23 2021 |
1192 |
315.37 |
| Dec 16 2021 |
1192 |
315.37 |
| Dec 09 2021 |
1189 |
315.37 |
| Dec 02 2021 |
1191 |
315.37 |
| Nov 25 2021 |
1191 |
315.37 |
| Nov 18 2021 |
1195 |
315.37 |
| Nov 11 2021 |
1201 |
315.37 |
| Nov 04 2021 |
1208 |
315.37 |
| Oct 28 2021 |
1887 |
315.37 |
| Oct 21 2021 |
1886 |
315.37 |
| Oct 14 2021 |
1906 |
315.37 |
| Oct 07 2021 |
1949 |
315.37 |
| Sep 30 2021 |
1942 |
315.37 |
| Sep 23 2021 |
1961 |
315.37 |
| Sep 16 2021 |
1942 |
315.37 |
| Sep 09 2021 |
1959 |
315.37 |
| Sep 02 2021 |
1981 |
315.37 |
| Aug 26 2021 |
1961 |
315.37 |
| Aug 19 2021 |
2014 |
315.37 |
| Aug 12 2021 |
2020 |
315.37 |
| Aug 05 2021 |
2045 |
315.37 |
| Jul 29 2021 |
2060 |
315.37 |
| Jul 22 2021 |
2174 |
315.37 |
| Jul 15 2021 |
2193 |
315.37 |
| Jul 08 2021 |
2252 |
315.37 |
| Jul 01 2021 |
2209 |
315.37 |
| Jun 24 2021 |
2169 |
315.37 |
| Jun 01 2021 |
2136 |
315.37 |
| May 01 2021 |
2217 |
315.37 |
| Apr 01 2021 |
2305 |
315.37 |
| Mar 01 2021 |
2328 |
315.37 |
| Feb 01 2021 |
2354 |
315.37 |
| Jan 01 2021 |
2339 |
315.37 |
| Nov 01 2020 |
2248 |
315.37 |
| Oct 01 2020 |
2266 |
315.37 |
| Sep 01 2020 |
2389 |
315.37 |
| Jul 01 2020 |
2575 |
315.37 |
| Apr 01 2020 |
2797 |
315.37 |
| Jun 08 2018 |
18204 |
550.2 |
| Jun 08 2018 |
25180 |
550.2 |
| Jun 01 2018 |
18614 |
550.2 |
| Jun 01 2018 |
25550 |
550.2 |
| May 25 2018 |
18683 |
550.2 |
| May 25 2018 |
25754 |
550.2 |
| May 18 2018 |
18841 |
550.2 |
| May 18 2018 |
25849 |
550.2 |
| May 11 2018 |
18883 |
550.2 |
| May 11 2018 |
25949 |
550.2 |
| May 04 2018 |
19260 |
550.2 |
| May 04 2018 |
26205 |
550.2 |
| Apr 27 2018 |
19084 |
550.2 |
| Apr 27 2018 |
26078 |
550.2 |
| Apr 20 2018 |
19131 |
550.2 |
| Apr 20 2018 |
26276 |
550.2 |
| Apr 13 2018 |
18902 |
550.2 |
| Apr 13 2018 |
26150 |
550.2 |
| Apr 06 2018 |
19326 |
550.2 |
| Apr 06 2018 |
26265 |
550.2 |
| Mar 30 2018 |
19769 |
550.2 |
| Mar 30 2018 |
26631 |
550.2 |
| Mar 23 2018 |
19983 |
550.2 |
| Mar 23 2018 |
26836 |
550.2 |
| Mar 16 2018 |
19823 |
550.2 |
| Mar 16 2018 |
26814 |
550.2 |
| Mar 09 2018 |
19687 |
550.2 |
| Mar 09 2018 |
26749 |
550.2 |
| Mar 02 2018 |
19787 |
550.2 |
| Mar 02 2018 |
27060 |
550.2 |
| Feb 23 2018 |
19973 |
550.2 |
| Feb 23 2018 |
27269 |
550.2 |
| Feb 16 2018 |
20030 |
550.2 |
| Feb 16 2018 |
27256 |
550.2 |
| Feb 09 2018 |
19775 |
550.2 |
| Feb 09 2018 |
26935 |
550.2 |
| Feb 02 2018 |
19645 |
550.2 |
| Feb 02 2018 |
26818 |
550.2 |
| Jan 26 2018 |
19739 |
550.2 |
| Jan 26 2018 |
26874 |
550.2 |
| Jan 19 2018 |
19738 |
550.2 |
| Jan 19 2018 |
26871 |
550.2 |
| Jan 12 2018 |
19772 |
550.2 |
| Jan 12 2018 |
26873 |
550.2 |
| Jan 05 2018 |
19772 |
550.2 |
| Jan 05 2018 |
26899 |
550.2 |
| Dec 29 2017 |
19772 |
550.2 |
| Dec 29 2017 |
26899 |
550.2 |
| Dec 22 2017 |
19772 |
550.2 |
| Dec 22 2017 |
26901 |
550.2 |
| Dec 15 2017 |
19772 |
550.2 |
| Dec 15 2017 |
26894 |
550.2 |
| Dec 08 2017 |
19772 |
550.2 |
| Dec 08 2017 |
26894 |
550.2 |
| Dec 01 2017 |
19772 |
550.2 |
| Dec 01 2017 |
26894 |
550.2 |
| Nov 24 2017 |
19772 |
550.2 |
| Nov 24 2017 |
26894 |
550.2 |
| Nov 17 2017 |
19773 |
550.2 |
| Nov 17 2017 |
26895 |
550.2 |
| Nov 10 2017 |
19809 |
550.2 |
| Nov 10 2017 |
26919 |
550.2 |
| Nov 03 2017 |
19809 |
550.2 |
| Nov 03 2017 |
26920 |
550.2 |
| Oct 27 2017 |
19825 |
550.2 |
| Oct 27 2017 |
26949 |
550.2 |
| Oct 20 2017 |
19712 |
550.2 |
| Oct 20 2017 |
26870 |
550.2 |
| Oct 13 2017 |
19772 |
550.2 |
| Oct 13 2017 |
26909 |
550.2 |
| Oct 06 2017 |
19759 |
550.2 |
| Oct 06 2017 |
26900 |
550.2 |
| Sep 29 2017 |
19757 |
550.2 |
| Sep 29 2017 |
26811 |
550.2 |
| Sep 22 2017 |
20052 |
550.2 |
| Sep 22 2017 |
27093 |
550.2 |
| Sep 15 2017 |
20016 |
550.2 |
| Sep 15 2017 |
27144 |
550.2 |
| Sep 08 2017 |
19943 |
550.2 |
| Sep 08 2017 |
27268 |
550.2 |
| Sep 01 2017 |
19983 |
550.2 |
| Sep 01 2017 |
27393 |
550.2 |
| Aug 25 2017 |
20347 |
550.2 |
| Aug 25 2017 |
27782 |
550.2 |
| Aug 18 2017 |
20417 |
550.2 |
| Aug 18 2017 |
27903 |
550.2 |
| Aug 11 2017 |
20505 |
550.2 |
| Aug 11 2017 |
27943 |
550.2 |
| Aug 04 2017 |
20610 |
550.2 |
| Aug 04 2017 |
28234 |
550.2 |
| Jul 28 2017 |
20764 |
550.2 |
| Jul 28 2017 |
28429 |
550.2 |
| Jul 21 2017 |
20767 |
550.2 |
| Jul 21 2017 |
28582 |
550.2 |
| Jul 14 2017 |
20867 |
550.2 |
| Jul 14 2017 |
28714 |
550.2 |
| Jul 07 2017 |
20966 |
550.2 |
| Jul 07 2017 |
28819 |
550.2 |
| Jun 30 2017 |
20994 |
550.2 |
| Jun 30 2017 |
28908 |
550.2 |
| Jun 23 2017 |
21238 |
550.2 |
| Jun 23 2017 |
29098 |
550.2 |
| Jun 16 2017 |
21253 |
550.2 |
| Jun 16 2017 |
29080 |
550.2 |
| May 07 2014 |
22143 |
513.62 |
| May 07 2014 |
32384 |
513.62 |
| Apr 30 2014 |
22796 |
513.62 |
| Apr 30 2014 |
33134 |
513.62 |
| Apr 23 2014 |
23251 |
513.62 |
| Apr 23 2014 |
33617 |
513.62 |
| Apr 16 2014 |
23191 |
513.62 |
| Apr 16 2014 |
33376 |
513.62 |
| Apr 09 2014 |
24008 |
513.62 |
| Apr 09 2014 |
33903 |
513.62 |
| Apr 02 2014 |
23986 |
513.62 |
| Apr 02 2014 |
33319 |
513.62 |
| Mar 26 2014 |
23506 |
513.62 |
| Mar 26 2014 |
33254 |
513.62 |
| Mar 19 2014 |
23423 |
513.62 |
| Mar 19 2014 |
33204 |
513.62 |
| Mar 12 2014 |
23420 |
513.62 |
| Mar 12 2014 |
33234 |
513.62 |
| Mar 05 2014 |
22950 |
513.62 |
| Mar 05 2014 |
32986 |
513.62 |
| Feb 26 2014 |
22804 |
513.62 |
| Feb 26 2014 |
32902 |
513.62 |
| Feb 19 2014 |
22898 |
513.62 |
| Feb 19 2014 |
32898 |
513.62 |
| Feb 12 2014 |
22844 |
513.62 |
| Feb 12 2014 |
32795 |
513.62 |
| Feb 05 2014 |
22864 |
513.62 |
| Feb 05 2014 |
32920 |
513.62 |
| Jan 29 2014 |
22712 |
513.62 |
| Jan 29 2014 |
32921 |
513.62 |
| Jan 22 2014 |
22595 |
513.62 |
| Jan 22 2014 |
32749 |
513.62 |
| Jan 15 2014 |
22610 |
513.62 |
| Jan 15 2014 |
32823 |
513.62 |
| Jan 08 2014 |
22469 |
513.62 |
| Jan 08 2014 |
32734 |
513.62 |
| Jan 01 2014 |
22469 |
513.62 |
| Jan 01 2014 |
32737 |
513.62 |
| Dec 25 2013 |
22469 |
513.62 |
| Dec 25 2013 |
32751 |
513.62 |
| Dec 18 2013 |
22469 |
513.62 |
| Dec 18 2013 |
32751 |
513.62 |
| Dec 11 2013 |
22470 |
513.62 |
| Dec 11 2013 |
32752 |
513.62 |
| Dec 04 2013 |
22471 |
513.62 |
| Dec 04 2013 |
32755 |
513.62 |
| Nov 27 2013 |
22471 |
513.62 |
| Nov 27 2013 |
32755 |
513.62 |
| Nov 20 2013 |
22471 |
513.62 |
| Nov 20 2013 |
32756 |
513.62 |
| Nov 13 2013 |
22472 |
513.62 |
| Nov 13 2013 |
32758 |
513.62 |
| Nov 06 2013 |
22472 |
513.62 |
| Nov 06 2013 |
32759 |
513.62 |
| Oct 30 2013 |
22472 |
513.62 |
| Oct 30 2013 |
32757 |
513.62 |
| Oct 23 2013 |
22461 |
513.62 |
| Oct 23 2013 |
32752 |
513.62 |
| Oct 16 2013 |
22466 |
513.62 |
| Oct 16 2013 |
32676 |
513.62 |
| Oct 09 2013 |
22168 |
513.62 |
| Oct 09 2013 |
32360 |
513.62 |
| Oct 02 2013 |
22249 |
513.62 |
| Oct 02 2013 |
32451 |
513.62 |
| Sep 25 2013 |
22238 |
513.62 |
| Sep 25 2013 |
32409 |
513.62 |
| Sep 18 2013 |
22041 |
513.62 |
| Sep 18 2013 |
32104 |
513.62 |
| Sep 11 2013 |
21978 |
513.62 |
| Sep 11 2013 |
31897 |
513.62 |
| Sep 04 2013 |
22175 |
513.62 |
| Sep 04 2013 |
32055 |
513.62 |
| Aug 28 2013 |
22030 |
513.62 |
| Aug 28 2013 |
31900 |
513.62 |
| Aug 21 2013 |
22132 |
513.62 |
| Aug 21 2013 |
32121 |
513.62 |
| Aug 14 2013 |
22177 |
513.62 |
| Aug 14 2013 |
31850 |
513.62 |
| Aug 07 2013 |
22155 |
513.62 |
| Aug 07 2013 |
32101 |
513.62 |
| Jul 31 2013 |
22571 |
513.62 |
| Jul 31 2013 |
32554 |
513.62 |
| Jul 24 2013 |
22460 |
513.62 |
| Jul 24 2013 |
32742 |
513.62 |
| Jul 17 2013 |
22498 |
513.62 |
| Jul 17 2013 |
32871 |
513.62 |
| Jul 10 2013 |
22669 |
513.62 |
| Jul 10 2013 |
33197 |
513.62 |
| Jul 03 2013 |
22620 |
513.62 |
| Jul 03 2013 |
33208 |
513.62 |
| Jun 26 2013 |
22528 |
513.62 |
| Jun 26 2013 |
33399 |
513.62 |
| Jun 19 2013 |
22750 |
513.62 |
| Jun 19 2013 |
33401 |
513.62 |
| Jun 12 2013 |
22808 |
513.62 |
| Jun 12 2013 |
33703 |
513.62 |
| Jun 05 2013 |
22624 |
513.62 |
| Jun 05 2013 |
33377 |
513.62 |
| May 29 2013 |
22508 |
513.62 |
| May 29 2013 |
33420 |
513.62 |
| May 22 2013 |
22923 |
513.62 |
| May 22 2013 |
34031 |
513.62 |
| Apr 03 2013 |
26917 |
599.88 |
| Apr 03 2013 |
40463 |
599.88 |
| Mar 27 2013 |
27444 |
599.88 |
| Mar 27 2013 |
40678 |
599.88 |
| Mar 20 2013 |
27210 |
599.88 |
| Mar 20 2013 |
40573 |
599.88 |
| Mar 13 2013 |
40392 |
599.88 |
| Oct 19 2012 |
24804 |
599.88 |
| Oct 19 2012 |
39566 |
599.88 |
| Sep 23 2012 |
24310 |
599.88 |
| Sep 23 2012 |
38950 |
599.88 |
| Aug 31 2012 |
23236 |
599.88 |
| Aug 31 2012 |
37957 |
599.88 |
| Aug 24 2012 |
22909 |
599.88 |
| Aug 24 2012 |
37442 |
599.88 |
| Aug 10 2012 |
22025 |
599.88 |
| Aug 10 2012 |
36143 |
599.88 |
| Aug 03 2012 |
21510 |
599.88 |
| Aug 03 2012 |
35526 |
599.88 |
| Jul 27 2012 |
21181 |
599.88 |
| Jul 27 2012 |
34697 |
599.88 |
| Jul 06 2012 |
20141 |
599.88 |
| Jul 06 2012 |
33440 |
599.88 |
| Jun 22 2012 |
19716 |
599.88 |
| Jun 22 2012 |
32182 |
599.88 |
| Jun 15 2012 |
19463 |
599.88 |
| Jun 15 2012 |
32433 |
599.88 |
| Jun 08 2012 |
19152 |
599.88 |
| Jun 08 2012 |
32159 |
599.88 |
| Jun 01 2012 |
19118 |
599.88 |
| Jun 01 2012 |
31736 |
599.88 |
| May 25 2012 |
17802 |
599.88 |
| May 25 2012 |
29573 |
599.88 |
| May 18 2012 |
17805 |
599.88 |
| May 18 2012 |
29801 |
599.88 |
| May 11 2012 |
17194 |
599.88 |
| May 11 2012 |
29566 |
599.88 |
| May 04 2012 |
15922 |
599.88 |
| May 04 2012 |
28809 |
599.88 |
| Apr 27 2012 |
14084 |
599.88 |
| Apr 27 2012 |
27732 |
599.88 |
