| Oct 02 2024 |
15816 |
805 |
| Sep 25 2024 |
16014 |
805 |
| Sep 18 2024 |
14700 |
805 |
| Sep 11 2024 |
13493 |
805 |
| Sep 04 2024 |
8653 |
795.87 |
| Aug 28 2024 |
9590 |
795.87 |
| Aug 21 2024 |
10498 |
795.87 |
| Aug 14 2024 |
10906 |
795.87 |
| Aug 07 2024 |
10900 |
795.87 |
| Jul 31 2024 |
10932 |
795.87 |
| Jul 24 2024 |
10820 |
795.87 |
| Jul 17 2024 |
10787 |
795.87 |
| Jul 10 2024 |
10577 |
795.87 |
| Jul 03 2024 |
10580 |
795.87 |
| Jun 26 2024 |
10445 |
795.87 |
| Jun 19 2024 |
10454 |
795.87 |
| Jun 12 2024 |
10331 |
795.87 |
| Jun 05 2024 |
9433 |
795.87 |
| May 29 2024 |
8978 |
795.87 |
| May 22 2024 |
8890 |
795.87 |
| May 15 2024 |
9521 |
795.87 |
| May 08 2024 |
9585 |
795.87 |
| May 01 2024 |
9369 |
795.87 |
| Apr 24 2024 |
12071 |
795.87 |
| Apr 17 2024 |
12221 |
795.87 |
| Apr 10 2024 |
11716 |
795.87 |
| Apr 03 2024 |
11624 |
795.87 |
| Mar 27 2024 |
11603 |
795.87 |
| Mar 21 2024 |
11661 |
795.87 |
| Mar 14 2024 |
11637 |
795.87 |
| Mar 07 2024 |
12057 |
795.87 |
| Feb 29 2024 |
12068 |
795.87 |
| Feb 22 2024 |
12079 |
795.87 |
| Feb 15 2024 |
12299 |
795.87 |
| Feb 08 2024 |
12337 |
795.87 |
| Feb 01 2024 |
12357 |
795.87 |
| Jan 25 2024 |
12364 |
795.87 |
| Jan 18 2024 |
12507 |
795.87 |
| Jan 11 2024 |
12538 |
795.87 |
| Jan 04 2024 |
12538 |
795.87 |
| Dec 28 2023 |
12379 |
795.87 |
| Dec 21 2023 |
12379 |
795.87 |
| Dec 14 2023 |
12379 |
795.87 |
| Dec 07 2023 |
12335 |
795.87 |
| Nov 30 2023 |
9747 |
795.87 |
| Nov 23 2023 |
9530 |
795.87 |
| Nov 16 2023 |
7636 |
795.87 |
| Nov 09 2023 |
6995 |
795.87 |
| Nov 02 2023 |
6955 |
795.87 |
| Oct 26 2023 |
12148 |
791.3 |
| Oct 19 2023 |
12117 |
791.3 |
| Oct 12 2023 |
12143 |
791.3 |
| Oct 05 2023 |
12148 |
791.3 |
| Sep 28 2023 |
12241 |
791.3 |
| Apr 06 2023 |
3588 |
405.14 |
| Apr 06 2023 |
5205 |
405.14 |
| Mar 30 2023 |
3563 |
405.14 |
| Mar 30 2023 |
4994 |
405.14 |
| Mar 23 2023 |
3580 |
405.14 |
| Mar 23 2023 |
4993 |
405.14 |
| Mar 16 2023 |
3556 |
405.14 |
| Mar 16 2023 |
4965 |
405.14 |
| Mar 09 2023 |
3556 |
405.14 |
| Mar 09 2023 |
4959 |
405.14 |
| Mar 02 2023 |
3526 |
405.14 |
| Mar 02 2023 |
4942 |
405.14 |
| Feb 23 2023 |
3523 |
405.14 |
| Feb 23 2023 |
4935 |
405.14 |
| Feb 16 2023 |
3530 |
405.14 |
| Feb 16 2023 |
4954 |
405.14 |
| Feb 09 2023 |
3529 |
405.14 |
| Feb 09 2023 |
4824 |
405.14 |
| Feb 02 2023 |
3513 |
405.14 |
| Feb 02 2023 |
4786 |
405.14 |
| Jan 26 2023 |
3502 |
405.14 |
| Jan 26 2023 |
4703 |
405.14 |
| Jan 19 2023 |
3496 |
405.14 |
| Jan 19 2023 |
4692 |
405.14 |
| Jan 12 2023 |
3490 |
405.14 |
| Jan 12 2023 |
4686 |
405.14 |
| Jan 05 2023 |
3490 |
405.14 |
| Jan 05 2023 |
4706 |
405.14 |
| Dec 29 2022 |
3491 |
405.14 |
| Dec 29 2022 |
4707 |
405.14 |
| Dec 22 2022 |
3491 |
405.14 |
| Dec 22 2022 |
4707 |
405.14 |
| Dec 15 2022 |
3490 |
405.14 |
| Dec 15 2022 |
4709 |
405.14 |
| Dec 08 2022 |
3492 |
405.14 |
| Dec 08 2022 |
4712 |
405.14 |
| Dec 01 2022 |
3492 |
405.14 |
| Dec 01 2022 |
4712 |
405.14 |
| Nov 24 2022 |
3492 |
405.14 |
| Nov 24 2022 |
4714 |
405.14 |
| Nov 17 2022 |
3488 |
405.14 |
| Nov 17 2022 |
4713 |
405.14 |
| Nov 10 2022 |
3489 |
405.14 |
| Nov 10 2022 |
4713 |
405.14 |
| Nov 03 2022 |
3488 |
405.14 |
| Nov 03 2022 |
4708 |
405.14 |
| Oct 27 2022 |
3486 |
405.14 |
| Oct 27 2022 |
4709 |
405.14 |
| Oct 20 2022 |
3487 |
405.14 |
| Oct 20 2022 |
4745 |
405.14 |
| Oct 13 2022 |
3487 |
405.14 |
| Oct 13 2022 |
4703 |
405.14 |
| Oct 06 2022 |
3497 |
405.14 |
| Oct 06 2022 |
4683 |
405.14 |
| Sep 29 2022 |
3493 |
405.14 |
| Sep 29 2022 |
4668 |
405.14 |
| Sep 22 2022 |
3485 |
405.14 |
| Sep 22 2022 |
4660 |
405.14 |
| Sep 15 2022 |
3476 |
405.14 |
| Sep 15 2022 |
4688 |
405.14 |
| Sep 08 2022 |
3463 |
405.14 |
| Sep 08 2022 |
4665 |
405.14 |
| Sep 01 2022 |
3413 |
405.14 |
| Sep 01 2022 |
4658 |
405.14 |
| Aug 25 2022 |
3387 |
405.14 |
| Aug 25 2022 |
4638 |
405.14 |
| Aug 18 2022 |
3401 |
405.14 |
| Aug 18 2022 |
4643 |
405.14 |
| Aug 11 2022 |
3397 |
405.14 |
| Aug 11 2022 |
4562 |
405.14 |
| Aug 04 2022 |
3388 |
405.14 |
| Aug 04 2022 |
4550 |
405.14 |
| Jul 28 2022 |
3341 |
405.14 |
| Jul 28 2022 |
4504 |
405.14 |
| Jul 21 2022 |
3326 |
405.14 |
| Jul 21 2022 |
4484 |
405.14 |
| Jul 14 2022 |
3316 |
405.14 |
| Jul 14 2022 |
4491 |
405.14 |
| Jul 07 2022 |
3303 |
405.14 |
| Jul 07 2022 |
4359 |
405.14 |
| Jun 30 2022 |
3311 |
405.14 |
| Jun 30 2022 |
4358 |
405.14 |
| Jun 23 2022 |
3318 |
405.14 |
| Jun 23 2022 |
4348 |
405.14 |
| Jun 16 2022 |
3311 |
405.14 |
| Jun 16 2022 |
4344 |
405.14 |
| Jun 09 2022 |
3296 |
405.14 |
| Jun 09 2022 |
4398 |
405.14 |
| Jun 02 2022 |
3271 |
405.14 |
| Jun 02 2022 |
4400 |
405.14 |
| May 26 2022 |
3250 |
405.14 |
| May 26 2022 |
4402 |
405.14 |
| May 19 2022 |
3193 |
405.14 |
| May 19 2022 |
4391 |
405.14 |
| May 12 2022 |
3183 |
405.14 |
| May 12 2022 |
4365 |
405.14 |
| May 05 2022 |
3148 |
405.14 |
| May 05 2022 |
4115 |
405.14 |
| Apr 28 2022 |
3151 |
405.14 |
| Apr 28 2022 |
4315 |
405.14 |
| Apr 21 2022 |
3045 |
405.14 |
| Apr 21 2022 |
4039 |
405.14 |
| Apr 14 2022 |
3023 |
405.14 |
| Apr 14 2022 |
4049 |
405.14 |
| Apr 07 2022 |
3016 |
405.14 |
| Apr 07 2022 |
4057 |
405.14 |
| Mar 31 2022 |
3018 |
405.14 |
| Mar 31 2022 |
3951 |
405.14 |
| Mar 24 2022 |
2983 |
405.14 |
| Mar 24 2022 |
3940 |
405.14 |
| Mar 17 2022 |
2961 |
405.14 |
| Mar 17 2022 |
3945 |
405.14 |
| Mar 10 2022 |
2950 |
405.14 |
| Mar 10 2022 |
3905 |
405.14 |
| Mar 03 2022 |
2951 |
405.14 |
| Mar 03 2022 |
3815 |
405.14 |
| Feb 24 2022 |
2910 |
405.14 |
| Feb 24 2022 |
3719 |
405.14 |
| Feb 17 2022 |
2854 |
405.14 |
| Feb 17 2022 |
3301 |
405.14 |
| Feb 10 2022 |
2978 |
409.29 |
| Feb 10 2022 |
3393 |
409.29 |
| Feb 03 2022 |
2973 |
409.29 |
| Feb 03 2022 |
3403 |
409.29 |
| Jan 27 2022 |
2958 |
409.29 |
| Jan 27 2022 |
3413 |
409.29 |
| Jan 20 2022 |
2950 |
409.29 |
| Jan 20 2022 |
3405 |
409.29 |
| Jan 13 2022 |
2928 |
409.29 |
| Jan 13 2022 |
3417 |
409.29 |
| Jan 06 2022 |
2929 |
409.29 |
| Jan 06 2022 |
3418 |
409.29 |
| Dec 30 2021 |
2933 |
409.29 |
| Dec 30 2021 |
3423 |
409.29 |
| Dec 23 2021 |
2933 |
409.29 |
| Dec 23 2021 |
3423 |
409.29 |
| Dec 16 2021 |
2933 |
409.29 |
| Dec 16 2021 |
3423 |
409.29 |
| Dec 09 2021 |
2933 |
409.29 |
| Dec 09 2021 |
3423 |
409.29 |
| Dec 02 2021 |
2931 |
409.29 |
| Dec 02 2021 |
3424 |
409.29 |
| Nov 25 2021 |
2931 |
409.29 |
| Nov 25 2021 |
3424 |
409.29 |
| Nov 18 2021 |
2932 |
409.29 |
| Nov 18 2021 |
3425 |
409.29 |
| Nov 11 2021 |
2932 |
409.29 |
| Nov 11 2021 |
3426 |
409.29 |
| Nov 04 2021 |
2932 |
409.29 |
| Nov 04 2021 |
3467 |
409.29 |
| Oct 28 2021 |
2933 |
409.29 |
| Oct 28 2021 |
3468 |
409.29 |
| Oct 21 2021 |
2933 |
409.29 |
| Oct 21 2021 |
3481 |
409.29 |
| Oct 14 2021 |
2933 |
409.29 |
| Oct 14 2021 |
3476 |
409.29 |
| Oct 07 2021 |
2931 |
409.29 |
| Oct 07 2021 |
3483 |
409.29 |
| Sep 30 2021 |
2894 |
409.29 |
| Sep 30 2021 |
3435 |
409.29 |
| Sep 23 2021 |
2833 |
409.29 |
| Sep 23 2021 |
3435 |
409.29 |
| Sep 16 2021 |
2814 |
409.29 |
| Sep 16 2021 |
3405 |
409.29 |
| Sep 09 2021 |
2783 |
409.29 |
| Sep 09 2021 |
3391 |
409.29 |
| Sep 02 2021 |
2717 |
409.29 |
| Sep 02 2021 |
3442 |
409.29 |
| Aug 26 2021 |
2708 |
409.29 |
| Aug 26 2021 |
3356 |
409.29 |
| Aug 19 2021 |
2741 |
409.29 |
| Aug 19 2021 |
3410 |
409.29 |
| Aug 12 2021 |
2716 |
409.29 |
| Aug 12 2021 |
3403 |
409.29 |
| Aug 05 2021 |
2689 |
409.29 |
| Aug 05 2021 |
3367 |
409.29 |
| Jul 29 2021 |
2629 |
409.29 |
| Jul 29 2021 |
3372 |
409.29 |
| Jul 22 2021 |
2553 |
409.29 |
| Jul 22 2021 |
3201 |
409.29 |
| Jul 15 2021 |
2461 |
409.29 |
| Jul 15 2021 |
3167 |
409.29 |
| Jul 08 2021 |
2413 |
409.29 |
| Jul 08 2021 |
3110 |
409.29 |
| Jul 01 2021 |
2364 |
409.29 |
| Jul 01 2021 |
3077 |
409.29 |
| Jun 24 2021 |
2310 |
409.29 |
| Jun 24 2021 |
3013 |
409.29 |
| Jun 17 2021 |
2109 |
409.29 |
| Jun 17 2021 |
2853 |
409.29 |
| Jun 10 2021 |
2037 |
409.29 |
| Jun 10 2021 |
2669 |
409.29 |
| Jun 03 2021 |
2471 |
409.29 |
| May 27 2021 |
2061 |
409.29 |
| May 27 2021 |
2512 |
409.29 |
| May 07 2021 |
8276 |
413.43 |
| Feb 12 2021 |
1616 |
413.43 |
| Feb 12 2021 |
2671 |
413.43 |
| Feb 05 2021 |
1725 |
413.43 |
| Feb 05 2021 |
2819 |
413.43 |
| Jan 29 2021 |
1756 |
413.43 |
| Jan 29 2021 |
2885 |
413.43 |
| Jan 22 2021 |
1797 |
413.43 |
| Jan 22 2021 |
2945 |
413.43 |
| Jan 15 2021 |
1833 |
413.43 |
| Jan 15 2021 |
2987 |
413.43 |
| Jan 08 2021 |
1833 |
413.43 |
| Jan 08 2021 |
2979 |
413.43 |
| Jan 01 2021 |
1827 |
413.43 |
| Jan 01 2021 |
2954 |
413.43 |
| Dec 25 2020 |
1827 |
413.43 |
| Dec 25 2020 |
2954 |
413.43 |
| Dec 18 2020 |
1827 |
413.43 |
| Dec 18 2020 |
2954 |
413.43 |
| Dec 11 2020 |
1827 |
413.43 |
| Dec 11 2020 |
2948 |
413.43 |
| Dec 04 2020 |
1808 |
413.43 |
| Dec 04 2020 |
2930 |
413.43 |
| Nov 27 2020 |
1808 |
413.43 |
| Nov 27 2020 |
2930 |
413.43 |
| Nov 20 2020 |
1808 |
413.43 |
| Nov 20 2020 |
2930 |
413.43 |
| Nov 13 2020 |
1808 |
413.43 |
| Nov 13 2020 |
2930 |
413.43 |
| Nov 06 2020 |
1808 |
413.43 |
| Nov 06 2020 |
2976 |
413.43 |
| Oct 30 2020 |
1804 |
413.43 |
| Oct 30 2020 |
2925 |
413.43 |
| Oct 23 2020 |
1804 |
413.43 |
| Oct 23 2020 |
2889 |
413.43 |
| Oct 16 2020 |
1788 |
413.43 |
| Oct 16 2020 |
2882 |
413.43 |
| Oct 09 2020 |
1768 |
413.43 |
| Oct 09 2020 |
2864 |
413.43 |
| Oct 02 2020 |
1642 |
413.43 |
| Oct 02 2020 |
2674 |
413.43 |
| Sep 25 2020 |
1671 |
413.43 |
| Sep 25 2020 |
2713 |
413.43 |
| Sep 18 2020 |
1679 |
413.43 |
| Sep 18 2020 |
2713 |
413.43 |
| Sep 11 2020 |
1704 |
413.43 |
| Sep 11 2020 |
2542 |
413.43 |
| Sep 04 2020 |
1833 |
413.43 |
| Sep 04 2020 |
2884 |
413.43 |
| Aug 28 2020 |
2089 |
413.43 |
| Aug 28 2020 |
3151 |
413.43 |
| Aug 21 2020 |
2256 |
413.43 |
| Aug 21 2020 |
3437 |
413.43 |
| Aug 14 2020 |
2309 |
413.43 |
| Aug 14 2020 |
3520 |
413.43 |
| Aug 07 2020 |
2500 |
413.43 |
| Aug 07 2020 |
3791 |
413.43 |
| Jul 31 2020 |
2702 |
413.43 |
| Jul 31 2020 |
4027 |
413.43 |
| Jul 24 2020 |
2938 |
413.43 |
| Jul 24 2020 |
4319 |
413.43 |
| Jul 17 2020 |
3220 |
413.43 |
| Jul 17 2020 |
4547 |
413.43 |
| Jul 10 2020 |
3486 |
413.43 |
| Jul 10 2020 |
4789 |
413.43 |
| Jul 03 2020 |
3488 |
413.43 |
| Jul 03 2020 |
4817 |
413.43 |
| Jun 26 2020 |
3747 |
413.43 |
| Jun 26 2020 |
5110 |
413.43 |
| Jun 19 2020 |
3877 |
413.43 |
| Jun 19 2020 |
5346 |
413.43 |
| Jun 12 2020 |
4007 |
413.43 |
| Jun 12 2020 |
5523 |
413.43 |
| Jun 05 2020 |
4149 |
413.43 |
| Jun 05 2020 |
5680 |
413.43 |
| May 29 2020 |
4326 |
413.43 |
| May 29 2020 |
5874 |
413.43 |
| May 22 2020 |
4503 |
413.43 |
| May 22 2020 |
6117 |
413.43 |
| May 15 2020 |
4627 |
413.43 |
| May 15 2020 |
6371 |
413.43 |
| May 08 2020 |
4737 |
413.43 |
| May 08 2020 |
6526 |
413.43 |
| May 01 2020 |
5008 |
413.43 |
| May 01 2020 |
6922 |
413.43 |
| Apr 24 2020 |
5177 |
413.43 |
| Apr 24 2020 |
7342 |
413.43 |
| Apr 17 2020 |
5204 |
413.43 |
| Apr 17 2020 |
7536 |
413.43 |
| Apr 10 2020 |
5309 |
413.43 |
| Apr 10 2020 |
7718 |
413.43 |
| Apr 03 2020 |
5460 |
413.43 |
| Apr 03 2020 |
7944 |
413.43 |
| Mar 27 2020 |
5583 |
413.43 |
| Mar 27 2020 |
8215 |
413.43 |
| Mar 20 2020 |
5661 |
413.43 |
| Mar 20 2020 |
8345 |
413.43 |
| Mar 13 2020 |
5704 |
413.43 |
| Mar 13 2020 |
8441 |
413.43 |
| Mar 06 2020 |
5748 |
413.43 |
| Mar 06 2020 |
8510 |
413.43 |
| Feb 28 2020 |
5738 |
413.43 |
| Feb 28 2020 |
8550 |
413.43 |
| Apr 03 2013 |
24886 |
551.59 |
| Apr 03 2013 |
37390 |
551.59 |
| Mar 27 2013 |
25390 |
551.59 |
| Mar 27 2013 |
37566 |
551.59 |
| Mar 20 2013 |
25152 |
551.59 |
| Mar 20 2013 |
37445 |
551.59 |
| Mar 13 2013 |
37255 |
551.59 |
| Oct 19 2012 |
23050 |
551.59 |
| Oct 19 2012 |
36463 |
551.59 |
| Sep 23 2012 |
22608 |
551.59 |
| Sep 23 2012 |
35925 |
551.59 |
| Aug 31 2012 |
21623 |
551.59 |
| Aug 31 2012 |
35028 |
551.59 |
| Aug 24 2012 |
21324 |
551.59 |
| Aug 24 2012 |
34580 |
551.59 |
| Aug 10 2012 |
20520 |
551.59 |
| Aug 10 2012 |
33420 |
551.59 |
| Aug 03 2012 |
20050 |
551.59 |
| Aug 03 2012 |
32868 |
551.59 |
| Jul 27 2012 |
19751 |
551.59 |
| Jul 27 2012 |
32110 |
551.59 |
| Jul 06 2012 |
18803 |
551.59 |
| Jul 06 2012 |
31000 |
551.59 |
| Jun 22 2012 |
18437 |
551.59 |
| Jun 22 2012 |
29819 |
551.59 |
| Jun 15 2012 |
18223 |
551.59 |
| Jun 15 2012 |
30123 |
551.59 |
| Jun 08 2012 |
17909 |
551.59 |
| Jun 08 2012 |
29867 |
551.59 |
| Jun 01 2012 |
17857 |
551.59 |
| Jun 01 2012 |
29486 |
551.59 |
| May 25 2012 |
16644 |
551.59 |
| May 25 2012 |
27488 |
551.59 |
| May 18 2012 |
16657 |
551.59 |
| May 18 2012 |
27721 |
551.59 |
| May 11 2012 |
16097 |
551.59 |
| May 11 2012 |
27522 |
551.59 |
| May 04 2012 |
14891 |
551.59 |
| May 04 2012 |
26814 |
551.59 |
| Apr 27 2012 |
13188 |
551.59 |
| Apr 27 2012 |
25836 |
551.59 |
