| Feb 24 2026 |
7686 |
295.3 |
| Feb 17 2026 |
7709 |
295.3 |
| Feb 10 2026 |
7709 |
295.3 |
| Feb 03 2026 |
7709 |
295.3 |
| Jan 27 2026 |
7697 |
295.3 |
| Jan 20 2026 |
7697 |
295.3 |
| Jan 13 2026 |
7697 |
295.3 |
| Jan 06 2026 |
7697 |
295.3 |
| Dec 30 2025 |
7697 |
295.3 |
| Dec 23 2025 |
7697 |
295.3 |
| Dec 16 2025 |
7697 |
295.3 |
| Dec 09 2025 |
7458 |
295.3 |
| Dec 02 2025 |
7395 |
295.3 |
| Nov 25 2025 |
7258 |
295.3 |
| Nov 18 2025 |
7257 |
295.3 |
| Nov 11 2025 |
6853 |
295.3 |
| Nov 04 2025 |
6860 |
295.3 |
| Oct 28 2025 |
7059 |
295.3 |
| Oct 21 2025 |
7064 |
295.3 |
| Oct 14 2025 |
7203 |
295.3 |
| Oct 07 2025 |
7297 |
295.3 |
| Sep 30 2025 |
7348 |
295.3 |
| Sep 23 2025 |
7399 |
295.3 |
| Sep 16 2025 |
7305 |
295.3 |
| Sep 09 2025 |
7445 |
295.3 |
| Sep 02 2025 |
6045 |
295.3 |
| Aug 26 2025 |
6033 |
295.3 |
| Aug 19 2025 |
6081 |
295.3 |
| Aug 12 2025 |
4710 |
274.17 |
| Aug 12 2025 |
455 |
253.42 |
| Aug 12 2025 |
367 |
253.42 |
| Aug 05 2025 |
4994 |
274.17 |
| Aug 05 2025 |
458 |
253.42 |
| Aug 05 2025 |
371 |
253.42 |
| Jul 29 2025 |
5032 |
274.17 |
| Jul 29 2025 |
459 |
253.42 |
| Jul 29 2025 |
378 |
253.42 |
| Jul 22 2025 |
4895 |
274.17 |
| Jul 22 2025 |
464 |
253.42 |
| Jul 22 2025 |
379 |
253.42 |
| Jul 15 2025 |
5000 |
274.17 |
| Jul 15 2025 |
436 |
253.42 |
| Jul 15 2025 |
353 |
253.42 |
| Jul 08 2025 |
5007 |
274.17 |
| Jul 08 2025 |
454 |
253.42 |
| Jul 08 2025 |
389 |
253.42 |
| Jul 01 2025 |
4945 |
274.17 |
| Jul 01 2025 |
451 |
253.42 |
| Jul 01 2025 |
389 |
253.42 |
| Jun 24 2025 |
4952 |
274.17 |
| Jun 24 2025 |
453 |
253.42 |
| Jun 24 2025 |
396 |
253.42 |
| Jun 17 2025 |
5032 |
274.17 |
| Jun 17 2025 |
454 |
253.42 |
| Jun 17 2025 |
399 |
253.42 |
| Jun 10 2025 |
4430 |
274.17 |
| Jun 10 2025 |
458 |
253.42 |
| Jun 10 2025 |
405 |
253.42 |
| Jun 03 2025 |
4430 |
274.17 |
| Jun 03 2025 |
447 |
253.42 |
| Jun 03 2025 |
424 |
253.42 |
| May 27 2025 |
5000 |
274.17 |
| May 27 2025 |
443 |
253.42 |
| May 27 2025 |
426 |
253.42 |
| May 20 2025 |
4263 |
274.17 |
| May 20 2025 |
415 |
253.42 |
| May 20 2025 |
399 |
253.42 |
| May 13 2025 |
4264 |
274.17 |
| May 13 2025 |
412 |
253.42 |
| May 13 2025 |
396 |
253.42 |
| May 06 2025 |
4280 |
274.17 |
| May 06 2025 |
403 |
253.42 |
| May 06 2025 |
400 |
253.42 |
| Apr 29 2025 |
3969 |
274.17 |
| Apr 29 2025 |
423 |
253.42 |
| Apr 29 2025 |
405 |
253.42 |
| Apr 22 2025 |
229 |
271.42 |
| Apr 22 2025 |
439 |
253.42 |
| Apr 22 2025 |
380 |
253.42 |
| Apr 15 2025 |
246 |
271.42 |
| Apr 15 2025 |
433 |
253.42 |
| Apr 15 2025 |
398 |
253.42 |
| Apr 08 2025 |
249 |
271.42 |
| Apr 08 2025 |
439 |
253.42 |
| Apr 08 2025 |
393 |
253.42 |
| Apr 01 2025 |
261 |
271.42 |
| Apr 01 2025 |
436 |
253.42 |
| Apr 01 2025 |
366 |
253.42 |
| Mar 25 2025 |
254 |
271.42 |
| Mar 25 2025 |
441 |
253.42 |
| Mar 25 2025 |
378 |
253.42 |
| Mar 18 2025 |
3235 |
259.49 |
| Mar 18 2025 |
442 |
253.42 |
| Mar 18 2025 |
380 |
253.42 |
| Mar 11 2025 |
3188 |
259.49 |
| Mar 11 2025 |
440 |
253.42 |
| Mar 11 2025 |
375 |
253.42 |
| Mar 04 2025 |
2781 |
259.49 |
| Mar 04 2025 |
443 |
253.42 |
| Mar 04 2025 |
384 |
253.42 |
| Feb 25 2025 |
2345 |
253.04 |
| Feb 25 2025 |
448 |
253.42 |
| Feb 25 2025 |
381 |
253.42 |
| Feb 18 2025 |
2345 |
253.04 |
| Feb 18 2025 |
445 |
253.42 |
| Feb 18 2025 |
377 |
253.42 |
| Feb 11 2025 |
2331 |
253.04 |
| Feb 11 2025 |
442 |
253.42 |
| Feb 11 2025 |
374 |
253.42 |
| Feb 04 2025 |
443 |
253.42 |
| Feb 04 2025 |
375 |
253.42 |
| Jan 29 2025 |
444 |
253.42 |
| Jan 29 2025 |
376 |
253.42 |
| Jan 22 2025 |
437 |
253.42 |
| Jan 22 2025 |
375 |
253.42 |
| Jan 15 2025 |
438 |
253.42 |
| Jan 15 2025 |
390 |
253.42 |
| Apr 01 2021 |
15656 |
617.4 |
| Mar 01 2021 |
16132 |
617.4 |
| Feb 01 2021 |
15911 |
617.4 |
| Jan 01 2021 |
15758 |
617.4 |
| Dec 01 2020 |
14831 |
617.4 |
| Nov 01 2020 |
16857 |
617.4 |
| Oct 01 2020 |
16999 |
617.4 |
| Sep 01 2020 |
17681 |
617.4 |
| Aug 01 2020 |
18206 |
617.4 |
| Jul 01 2020 |
19037 |
617.4 |
| Apr 01 2020 |
21372 |
630.84 |
| Mar 01 2020 |
21879 |
630.84 |
| Feb 01 2020 |
21814 |
630.84 |
| Jan 01 2020 |
21823 |
630.84 |
| Dec 01 2019 |
21784 |
630.84 |
| Nov 01 2019 |
19763 |
630.84 |
| Oct 01 2019 |
19849 |
630.84 |
| Sep 01 2019 |
21424 |
630.84 |
| Aug 01 2019 |
18647 |
630.84 |
| Jul 01 2019 |
18594 |
630.84 |
| Jun 01 2019 |
18272 |
630.84 |
| May 01 2019 |
17790 |
630.84 |
| Apr 01 2019 |
17657 |
644.29 |
| Mar 01 2019 |
17280 |
644.29 |
| Feb 01 2019 |
17097 |
644.29 |
| Jan 01 2019 |
13557 |
644.29 |
| Dec 01 2018 |
16985 |
644.29 |
| Nov 01 2018 |
13524 |
644.29 |
| Oct 01 2018 |
13500 |
644.29 |
| Sep 01 2018 |
12530 |
644.29 |
| Aug 01 2018 |
11801 |
644.29 |
| Jul 01 2018 |
11506 |
644.29 |
| Jun 01 2018 |
10683 |
644.29 |
| May 01 2018 |
9063 |
644.29 |
| Jun 02 2017 |
19646 |
520.4 |
| Jun 02 2017 |
26532 |
520.4 |
| May 26 2017 |
19708 |
520.4 |
| May 26 2017 |
26669 |
520.4 |
| May 19 2017 |
20191 |
520.4 |
| May 19 2017 |
27022 |
520.4 |
| May 12 2017 |
20297 |
520.4 |
| May 12 2017 |
27144 |
520.4 |
| May 05 2017 |
21042 |
529.61 |
| May 05 2017 |
28118 |
529.61 |
| Apr 28 2017 |
20795 |
529.61 |
| Apr 28 2017 |
27757 |
529.61 |
| Apr 21 2017 |
21122 |
529.61 |
| Apr 21 2017 |
28060 |
529.61 |
| Apr 14 2017 |
21381 |
529.61 |
| Apr 14 2017 |
28037 |
529.61 |
| Apr 07 2017 |
21139 |
529.61 |
| Apr 07 2017 |
27723 |
529.61 |
| Mar 31 2017 |
21130 |
529.61 |
| Mar 31 2017 |
27911 |
529.61 |
| Mar 24 2017 |
20691 |
529.61 |
| Mar 24 2017 |
27432 |
529.61 |
| Mar 17 2017 |
21001 |
529.61 |
| Mar 17 2017 |
27642 |
529.61 |
| Mar 10 2017 |
20977 |
529.61 |
| Mar 10 2017 |
27671 |
529.61 |
| Mar 03 2017 |
20770 |
529.61 |
| Mar 03 2017 |
27511 |
529.61 |
| Feb 24 2017 |
20985 |
529.61 |
| Feb 24 2017 |
27524 |
529.61 |
| Feb 17 2017 |
20896 |
529.61 |
| Feb 17 2017 |
27460 |
529.61 |
| Feb 10 2017 |
21142 |
529.61 |
| Feb 10 2017 |
27581 |
529.61 |
| Feb 03 2017 |
21084 |
529.61 |
| Feb 03 2017 |
27522 |
529.61 |
| Jan 27 2017 |
21067 |
529.61 |
| Jan 27 2017 |
27519 |
529.61 |
| Jan 20 2017 |
21016 |
529.61 |
| Jan 20 2017 |
27474 |
529.61 |
| Jan 13 2017 |
20981 |
529.61 |
| Jan 13 2017 |
27447 |
529.61 |
| Jan 06 2017 |
20981 |
529.61 |
| Jan 06 2017 |
27453 |
529.61 |
| Dec 30 2016 |
20982 |
529.61 |
| Dec 30 2016 |
27464 |
529.61 |
| Dec 23 2016 |
20982 |
529.61 |
| Dec 23 2016 |
27464 |
529.61 |
| Dec 16 2016 |
20982 |
529.61 |
| Dec 16 2016 |
27460 |
529.61 |
| Dec 09 2016 |
20977 |
529.61 |
| Dec 09 2016 |
27459 |
529.61 |
| Dec 02 2016 |
20977 |
529.61 |
| Dec 02 2016 |
27460 |
529.61 |
| Nov 25 2016 |
20977 |
529.61 |
| Nov 25 2016 |
27457 |
529.61 |
| Nov 18 2016 |
20977 |
529.61 |
| Nov 18 2016 |
27457 |
529.61 |
| Nov 11 2016 |
20939 |
529.61 |
| Nov 11 2016 |
27428 |
529.61 |
| Nov 04 2016 |
20939 |
529.61 |
| Nov 04 2016 |
27428 |
529.61 |
| Oct 28 2016 |
20950 |
529.61 |
| Oct 28 2016 |
27438 |
529.61 |
| Oct 21 2016 |
20977 |
529.61 |
| Oct 21 2016 |
27455 |
529.61 |
| Oct 14 2016 |
20993 |
529.61 |
| Oct 14 2016 |
27418 |
529.61 |
| Oct 07 2016 |
21015 |
529.61 |
| Oct 07 2016 |
27451 |
529.61 |
| Sep 30 2016 |
21027 |
529.61 |
| Sep 30 2016 |
27491 |
529.61 |
| Sep 23 2016 |
20755 |
529.61 |
| Sep 23 2016 |
27308 |
529.61 |
| Sep 16 2016 |
20662 |
529.61 |
| Sep 16 2016 |
27338 |
529.61 |
| Sep 09 2016 |
20772 |
529.61 |
| Sep 09 2016 |
27431 |
529.61 |
| Sep 02 2016 |
20819 |
529.61 |
| Sep 02 2016 |
27580 |
529.61 |
| Aug 26 2016 |
20626 |
529.61 |
| Aug 26 2016 |
27386 |
529.61 |
| Aug 19 2016 |
20659 |
529.61 |
| Aug 19 2016 |
27390 |
529.61 |
| Aug 12 2016 |
20699 |
529.61 |
| Aug 12 2016 |
29629 |
529.61 |
| Aug 05 2016 |
20750 |
529.61 |
| Aug 05 2016 |
29747 |
529.61 |
| Jul 29 2016 |
20614 |
529.61 |
| Jul 29 2016 |
29978 |
529.61 |
| Jul 22 2016 |
20757 |
529.61 |
| Jul 22 2016 |
30254 |
529.61 |
| Jun 22 2016 |
21057 |
529.61 |
| Jun 22 2016 |
31347 |
529.61 |
| Jun 15 2016 |
21341 |
529.61 |
| Jun 15 2016 |
31690 |
529.61 |
| Jun 08 2016 |
21450 |
529.61 |
| Jun 08 2016 |
31848 |
529.61 |
| Jun 01 2016 |
22304 |
538.81 |
| Jun 01 2016 |
33156 |
538.81 |
| May 25 2016 |
22254 |
538.81 |
| May 25 2016 |
32940 |
538.81 |
| May 18 2016 |
16501 |
473.56 |
| May 18 2016 |
24935 |
473.56 |
| May 11 2016 |
16557 |
473.56 |
| May 11 2016 |
24983 |
473.56 |
| May 04 2016 |
12464 |
436.86 |
| May 04 2016 |
19285 |
436.86 |
| Apr 27 2016 |
12695 |
436.86 |
| Apr 27 2016 |
19578 |
436.86 |
| Apr 20 2016 |
12275 |
433.45 |
| Apr 20 2016 |
19113 |
433.45 |
| Apr 13 2016 |
12587 |
433.45 |
| Apr 13 2016 |
19080 |
433.45 |
| Apr 06 2016 |
12875 |
433.45 |
| Apr 06 2016 |
19304 |
433.45 |
| Mar 30 2016 |
12142 |
428.6 |
| Mar 30 2016 |
18371 |
428.6 |
| Mar 23 2016 |
12403 |
428.6 |
| Mar 23 2016 |
18525 |
428.6 |
| Mar 16 2016 |
12494 |
428.6 |
| Mar 16 2016 |
18457 |
428.6 |
| Mar 09 2016 |
13428 |
435.73 |
| Mar 09 2016 |
19626 |
435.73 |
| Mar 02 2016 |
13264 |
435.73 |
| Mar 02 2016 |
19507 |
435.73 |
| Feb 24 2016 |
13262 |
435.73 |
| Feb 24 2016 |
19453 |
435.73 |
| Feb 17 2016 |
13422 |
435.73 |
| Feb 17 2016 |
19642 |
435.73 |
| Feb 10 2016 |
13370 |
435.73 |
| Feb 10 2016 |
19601 |
435.73 |
| Feb 03 2016 |
13357 |
435.73 |
| Feb 03 2016 |
19602 |
435.73 |
| Jan 27 2016 |
13385 |
435.73 |
| Jan 27 2016 |
19607 |
435.73 |
| Jan 20 2016 |
13384 |
435.73 |
| Jan 20 2016 |
19617 |
435.73 |
| Jan 13 2016 |
13396 |
435.73 |
| Jan 13 2016 |
19640 |
435.73 |
| Jan 06 2016 |
13396 |
435.73 |
| Jan 06 2016 |
19646 |
435.73 |
| Dec 30 2015 |
13396 |
435.73 |
| Dec 30 2015 |
19642 |
435.73 |
| Dec 23 2015 |
13394 |
435.73 |
| Dec 23 2015 |
19642 |
435.73 |
| Dec 16 2015 |
13394 |
435.73 |
| Dec 16 2015 |
19642 |
435.73 |
| Dec 09 2015 |
13393 |
435.73 |
| Dec 09 2015 |
19647 |
435.73 |
| Dec 02 2015 |
13394 |
435.73 |
| Dec 02 2015 |
19648 |
435.73 |
| Nov 25 2015 |
13394 |
435.73 |
| Nov 25 2015 |
19649 |
435.73 |
| Nov 18 2015 |
13393 |
435.73 |
| Nov 18 2015 |
19649 |
435.73 |
| Nov 11 2015 |
13375 |
435.73 |
| Nov 11 2015 |
19637 |
435.73 |
| Nov 04 2015 |
13375 |
435.73 |
| Nov 04 2015 |
19637 |
435.73 |
| Oct 28 2015 |
13377 |
435.73 |
| Oct 28 2015 |
19606 |
435.73 |
| Oct 21 2015 |
13329 |
435.73 |
| Oct 21 2015 |
19586 |
435.73 |
| Oct 14 2015 |
13328 |
435.73 |
| Oct 14 2015 |
19592 |
435.73 |
| Oct 07 2015 |
13355 |
435.73 |
| Oct 07 2015 |
19595 |
435.73 |
| Sep 30 2015 |
13366 |
435.73 |
| Sep 30 2015 |
19613 |
435.73 |
| Sep 23 2015 |
13435 |
435.73 |
| Sep 23 2015 |
19669 |
435.73 |
| Sep 16 2015 |
13315 |
435.73 |
| Sep 16 2015 |
19582 |
435.73 |
| Sep 09 2015 |
13270 |
435.73 |
| Sep 09 2015 |
19547 |
435.73 |
| Sep 02 2015 |
13340 |
435.73 |
| Sep 02 2015 |
19517 |
435.73 |
| Aug 26 2015 |
13481 |
435.73 |
| Aug 26 2015 |
19696 |
435.73 |
| Aug 19 2015 |
13695 |
435.73 |
| Aug 19 2015 |
19891 |
435.73 |
| Aug 12 2015 |
13679 |
435.73 |
| Aug 12 2015 |
19977 |
435.73 |
| Aug 05 2015 |
13735 |
435.73 |
| Aug 05 2015 |
19950 |
435.73 |
| Jul 29 2015 |
12999 |
428.88 |
| Jul 29 2015 |
19121 |
428.88 |
| Jul 22 2015 |
13043 |
428.88 |
| Jul 22 2015 |
19151 |
428.88 |
| Jul 15 2015 |
13291 |
428.88 |
| Jul 15 2015 |
19292 |
428.88 |
| Jul 08 2015 |
13375 |
428.88 |
| Jul 08 2015 |
19413 |
428.88 |
| Jul 01 2015 |
13448 |
428.88 |
| Jul 01 2015 |
19502 |
428.88 |
| Jun 24 2015 |
13467 |
428.88 |
| Jun 24 2015 |
19586 |
428.88 |
| Jun 17 2015 |
13403 |
428.88 |
| Jun 17 2015 |
19657 |
428.88 |
| Jun 10 2015 |
13510 |
428.88 |
| Jun 10 2015 |
19634 |
428.88 |
| Jun 03 2015 |
13673 |
428.88 |
| Jun 03 2015 |
19790 |
428.88 |
| May 27 2015 |
13531 |
428.88 |
| May 27 2015 |
19607 |
428.88 |
| May 20 2015 |
14554 |
436.85 |
| May 20 2015 |
20936 |
436.85 |
| May 13 2015 |
14708 |
436.85 |
| May 13 2015 |
20970 |
436.85 |
| May 06 2015 |
14440 |
435.71 |
| May 06 2015 |
20468 |
435.71 |
| Apr 29 2015 |
14915 |
437.98 |
| Apr 29 2015 |
21060 |
437.98 |
| Apr 22 2015 |
15111 |
439.12 |
| Apr 22 2015 |
21338 |
439.12 |
| Apr 15 2015 |
14893 |
439.12 |
| Apr 15 2015 |
21128 |
439.12 |
| Apr 08 2015 |
14897 |
439.12 |
| Apr 08 2015 |
21223 |
439.12 |
| Apr 01 2015 |
17078 |
456.64 |
| Apr 01 2015 |
24270 |
456.64 |
| Mar 25 2015 |
16560 |
456.64 |
| Mar 25 2015 |
23554 |
456.64 |
| Mar 18 2015 |
15747 |
454.73 |
| Mar 18 2015 |
22575 |
454.73 |
| Mar 11 2015 |
16090 |
454.73 |
| Mar 11 2015 |
23204 |
454.73 |
| Mar 04 2015 |
16339 |
454.73 |
| Mar 04 2015 |
23472 |
454.73 |
| Feb 25 2015 |
16372 |
454.73 |
| Feb 25 2015 |
23482 |
454.73 |
| Feb 18 2015 |
16509 |
454.73 |
| Feb 18 2015 |
23593 |
454.73 |
| Feb 11 2015 |
16515 |
454.73 |
| Feb 11 2015 |
23587 |
454.73 |
| Feb 04 2015 |
16554 |
454.73 |
| Feb 04 2015 |
23621 |
454.73 |
| Jan 28 2015 |
16499 |
454.73 |
| Jan 28 2015 |
23621 |
454.73 |
| Jan 21 2015 |
16507 |
454.73 |
| Jan 21 2015 |
23636 |
454.73 |
| Jan 14 2015 |
16524 |
454.73 |
| Jan 14 2015 |
23648 |
454.73 |
| Jan 07 2015 |
16525 |
454.73 |
| Jan 07 2015 |
23619 |
454.73 |
| Dec 31 2014 |
16525 |
454.73 |
| Dec 31 2014 |
23629 |
454.73 |
| Dec 24 2014 |
16525 |
454.73 |
| Dec 24 2014 |
23629 |
454.73 |
| Dec 17 2014 |
16525 |
454.73 |
| Dec 17 2014 |
23620 |
454.73 |
| Dec 10 2014 |
16525 |
454.73 |
| Dec 10 2014 |
23620 |
454.73 |
| Dec 03 2014 |
16525 |
454.73 |
| Dec 03 2014 |
23620 |
454.73 |
| Nov 26 2014 |
16525 |
454.73 |
| Nov 26 2014 |
23620 |
454.73 |
| Nov 19 2014 |
16525 |
454.73 |
| Nov 19 2014 |
23620 |
454.73 |
| Nov 12 2014 |
16525 |
454.73 |
| Nov 12 2014 |
23620 |
454.73 |
| Nov 05 2014 |
16525 |
454.73 |
| Nov 05 2014 |
23621 |
454.73 |
| Oct 29 2014 |
16520 |
454.73 |
| Oct 29 2014 |
23617 |
454.73 |
| Oct 22 2014 |
16489 |
454.73 |
| Oct 22 2014 |
23624 |
454.73 |
| Oct 15 2014 |
16397 |
454.73 |
| Oct 15 2014 |
23550 |
454.73 |
| Oct 08 2014 |
16408 |
454.73 |
| Oct 08 2014 |
23540 |
454.73 |
| Oct 01 2014 |
16415 |
454.73 |
| Oct 01 2014 |
23578 |
454.73 |
| Sep 24 2014 |
16525 |
454.73 |
| Sep 24 2014 |
23614 |
454.73 |
| Sep 17 2014 |
17286 |
462.97 |
| Sep 17 2014 |
24795 |
462.97 |
| Sep 10 2014 |
17295 |
462.97 |
| Sep 10 2014 |
24820 |
462.97 |
| Sep 03 2014 |
17337 |
462.97 |
| Sep 03 2014 |
24898 |
462.97 |
| Aug 27 2014 |
17221 |
462.97 |
| Aug 27 2014 |
24947 |
462.97 |
| Aug 20 2014 |
17245 |
462.97 |
| Aug 20 2014 |
24979 |
462.97 |
| Aug 13 2014 |
17179 |
462.97 |
| Aug 13 2014 |
25027 |
462.97 |
| Aug 06 2014 |
17353 |
462.97 |
| Aug 06 2014 |
25144 |
462.97 |
| Jul 30 2014 |
17402 |
462.97 |
| Jul 30 2014 |
25314 |
462.97 |
| Jul 23 2014 |
17231 |
462.97 |
| Jul 23 2014 |
25085 |
462.97 |
| Jul 16 2014 |
17408 |
462.97 |
| Jul 16 2014 |
25065 |
462.97 |
| Jul 09 2014 |
17502 |
462.97 |
| Jul 09 2014 |
25086 |
462.97 |
| Jul 02 2014 |
17589 |
462.97 |
| Jul 02 2014 |
25308 |
462.97 |
| Jun 25 2014 |
17703 |
462.97 |
| Jun 25 2014 |
25443 |
462.97 |
| Jun 18 2014 |
17761 |
462.97 |
| Jun 18 2014 |
25452 |
462.97 |
| Jun 11 2014 |
17646 |
462.97 |
| Jun 11 2014 |
25613 |
462.97 |
| Jun 04 2014 |
17791 |
462.97 |
| Jun 04 2014 |
25822 |
462.97 |
| May 28 2014 |
18372 |
470.05 |
| May 28 2014 |
26697 |
470.05 |
| May 21 2014 |
18012 |
466.15 |
| May 21 2014 |
26244 |
466.15 |
| May 14 2014 |
18112 |
466.15 |
| May 14 2014 |
26349 |
466.15 |
| May 07 2014 |
17708 |
466.55 |
| May 07 2014 |
26126 |
466.55 |
| Apr 30 2014 |
18268 |
466.55 |
| Apr 30 2014 |
26796 |
466.55 |
| Apr 23 2014 |
17754 |
458.63 |
| Apr 23 2014 |
25933 |
458.63 |
| Apr 16 2014 |
16668 |
449.19 |
| Apr 16 2014 |
24292 |
449.19 |
| Apr 09 2014 |
17277 |
449.19 |
| Apr 09 2014 |
24688 |
449.19 |
| Apr 02 2014 |
17343 |
449.19 |
| Apr 02 2014 |
24297 |
449.19 |
| Mar 26 2014 |
14326 |
419.21 |
| Mar 26 2014 |
16990 |
449.19 |
| Mar 26 2014 |
23350 |
443.19 |
| Mar 19 2014 |
14401 |
419.21 |
| Mar 19 2014 |
16894 |
449.19 |
| Mar 19 2014 |
23294 |
443.19 |
| Mar 12 2014 |
14413 |
419.21 |
| Mar 12 2014 |
16913 |
449.19 |
| Mar 12 2014 |
23288 |
443.19 |
| Mar 05 2014 |
16650 |
449.19 |
| Mar 05 2014 |
14447 |
419.21 |
| Mar 05 2014 |
23193 |
443.19 |
| Feb 26 2014 |
14464 |
419.21 |
| Feb 26 2014 |
16577 |
449.19 |
| Feb 26 2014 |
23159 |
443.19 |
| Feb 19 2014 |
14483 |
419.21 |
| Feb 19 2014 |
16678 |
449.19 |
| Feb 19 2014 |
23207 |
443.19 |
| Feb 12 2014 |
16646 |
449.19 |
| Feb 12 2014 |
14490 |
419.21 |
| Feb 12 2014 |
23141 |
443.19 |
| Feb 05 2014 |
14582 |
419.21 |
| Feb 05 2014 |
16687 |
449.19 |
| Feb 05 2014 |
23257 |
443.19 |
| Jan 29 2014 |
14675 |
419.21 |
| Jan 29 2014 |
16595 |
449.19 |
| Jan 29 2014 |
23275 |
443.19 |
| Jan 22 2014 |
14644 |
419.21 |
| Jan 22 2014 |
16509 |
449.19 |
| Jan 22 2014 |
23187 |
443.19 |
| Jan 15 2014 |
14674 |
419.21 |
| Jan 15 2014 |
16519 |
449.19 |
| Jan 15 2014 |
23232 |
443.19 |
| Jan 08 2014 |
14694 |
419.21 |
| Jan 08 2014 |
16403 |
449.19 |
| Jan 08 2014 |
23159 |
443.19 |
| Jan 01 2014 |
14696 |
419.21 |
| Jan 01 2014 |
16403 |
449.19 |
| Jan 01 2014 |
23162 |
443.19 |
| Dec 25 2013 |
16403 |
449.19 |
| Dec 25 2013 |
14696 |
419.21 |
| Dec 25 2013 |
23165 |
443.19 |
| Dec 18 2013 |
14696 |
419.21 |
| Dec 18 2013 |
16403 |
449.19 |
| Dec 18 2013 |
23165 |
443.19 |
| Dec 11 2013 |
14696 |
419.21 |
| Dec 11 2013 |
16404 |
449.19 |
| Dec 11 2013 |
23166 |
443.19 |
| Dec 04 2013 |
16405 |
449.19 |
| Dec 04 2013 |
14696 |
419.21 |
| Dec 04 2013 |
23167 |
443.19 |
| Nov 27 2013 |
16405 |
449.19 |
| Nov 27 2013 |
14696 |
419.21 |
| Nov 27 2013 |
23167 |
443.19 |
| Nov 20 2013 |
14696 |
419.21 |
| Nov 20 2013 |
16405 |
449.19 |
| Nov 20 2013 |
23168 |
443.19 |
| Nov 13 2013 |
16406 |
449.19 |
| Nov 13 2013 |
14697 |
419.21 |
| Nov 13 2013 |
23169 |
443.19 |
| Nov 06 2013 |
16406 |
449.19 |
| Nov 06 2013 |
14698 |
419.21 |
| Nov 06 2013 |
23169 |
443.19 |
| Oct 30 2013 |
14696 |
419.21 |
| Oct 30 2013 |
16406 |
449.19 |
| Oct 30 2013 |
23167 |
443.19 |
| Oct 23 2013 |
14697 |
419.21 |
| Oct 23 2013 |
16401 |
449.19 |
| Oct 23 2013 |
23165 |
443.19 |
| Oct 16 2013 |
16424 |
449.19 |
| Oct 16 2013 |
14675 |
419.21 |
| Oct 16 2013 |
23146 |
443.19 |
| Oct 09 2013 |
14666 |
419.21 |
| Oct 09 2013 |
16236 |
449.19 |
| Oct 09 2013 |
22984 |
443.19 |
| Oct 02 2013 |
14656 |
419.21 |
| Oct 02 2013 |
16268 |
449.19 |
| Oct 02 2013 |
23021 |
443.19 |
| Sep 25 2013 |
14573 |
419.21 |
| Sep 25 2013 |
16247 |
449.19 |
| Sep 25 2013 |
22966 |
443.19 |
| Sep 18 2013 |
16106 |
449.19 |
| Sep 18 2013 |
14506 |
419.21 |
| Sep 18 2013 |
22753 |
443.19 |
| Sep 11 2013 |
14435 |
419.21 |
| Sep 11 2013 |
16061 |
449.19 |
| Sep 11 2013 |
22592 |
443.19 |
| Sep 04 2013 |
14458 |
419.21 |
| Sep 04 2013 |
16236 |
449.19 |
| Sep 04 2013 |
22724 |
443.19 |
| Aug 28 2013 |
16169 |
449.19 |
| Aug 28 2013 |
14430 |
419.21 |
| Aug 28 2013 |
22661 |
443.19 |
| Aug 21 2013 |
14507 |
419.21 |
| Aug 21 2013 |
16281 |
449.19 |
| Aug 21 2013 |
22812 |
443.19 |
| Aug 14 2013 |
14598 |
419.21 |
| Aug 14 2013 |
16289 |
449.19 |
| Aug 14 2013 |
22519 |
443.19 |
| Aug 07 2013 |
14798 |
419.21 |
| Aug 07 2013 |
16278 |
449.19 |
| Aug 07 2013 |
22747 |
443.19 |
| Jul 31 2013 |
14888 |
419.21 |
| Jul 31 2013 |
16541 |
449.19 |
| Jul 31 2013 |
23011 |
443.19 |
| Jul 24 2013 |
15036 |
419.21 |
| Jul 24 2013 |
16434 |
449.19 |
| Jul 24 2013 |
23128 |
443.19 |
| Jul 17 2013 |
15087 |
419.21 |
| Jul 17 2013 |
16491 |
449.19 |
| Jul 17 2013 |
23226 |
443.19 |
| Jul 10 2013 |
16610 |
449.19 |
| Jul 10 2013 |
15246 |
419.21 |
| Jul 10 2013 |
23472 |
443.19 |
| Jul 03 2013 |
15374 |
419.21 |
| Jul 03 2013 |
16907 |
451.66 |
| Jul 03 2013 |
23522 |
443.55 |
| Jun 26 2013 |
15647 |
419.21 |
| Jun 26 2013 |
16845 |
451.66 |
| Jun 26 2013 |
23719 |
443.55 |
| Jun 19 2013 |
17024 |
451.66 |
| Jun 19 2013 |
15824 |
419.21 |
| Jun 19 2013 |
23693 |
443.55 |
| Jun 12 2013 |
17094 |
451.66 |
| Jun 12 2013 |
15889 |
419.21 |
| Jun 12 2013 |
23977 |
443.55 |
| Jun 05 2013 |
15668 |
419.21 |
| Jun 05 2013 |
16993 |
451.66 |
| Jun 05 2013 |
23786 |
443.55 |
| May 29 2013 |
16525 |
448.32 |
| May 29 2013 |
15715 |
419.21 |
| May 29 2013 |
23000 |
438.62 |
| May 22 2013 |
16817 |
448.32 |
| May 22 2013 |
15965 |
419.21 |
| May 22 2013 |
23448 |
438.62 |
| May 15 2013 |
16054 |
419.21 |
| May 15 2013 |
20488 |
419.21 |
| May 08 2013 |
15998 |
419.21 |
| May 08 2013 |
20426 |
419.21 |
| May 01 2013 |
16104 |
419.21 |
| May 01 2013 |
20568 |
419.21 |
| Apr 24 2013 |
16102 |
419.21 |
| Apr 24 2013 |
20452 |
419.21 |
| Apr 17 2013 |
16101 |
419.21 |
| Apr 17 2013 |
20511 |
419.21 |
| Apr 10 2013 |
15841 |
419.21 |
| Apr 10 2013 |
20368 |
419.21 |
| Apr 03 2013 |
17189 |
452.47 |
| Apr 03 2013 |
15738 |
419.21 |
| Apr 03 2013 |
22849 |
435.84 |
| Mar 27 2013 |
17526 |
452.47 |
| Mar 27 2013 |
25545 |
452.47 |
| Mar 20 2013 |
17420 |
452.47 |
| Mar 20 2013 |
25494 |
452.47 |
| Mar 13 2013 |
25428 |
452.47 |
| Oct 19 2012 |
16239 |
452.47 |
| Oct 19 2012 |
24470 |
452.47 |
| Sep 23 2012 |
16027 |
452.47 |
| Sep 23 2012 |
24237 |
452.47 |
| Aug 31 2012 |
15357 |
452.47 |
| Aug 31 2012 |
23660 |
452.47 |
| Aug 24 2012 |
15184 |
452.47 |
| Aug 24 2012 |
23434 |
452.47 |
| Aug 10 2012 |
14717 |
452.47 |
| Aug 10 2012 |
22849 |
452.47 |
| Aug 03 2012 |
14425 |
452.47 |
| Aug 03 2012 |
22572 |
452.47 |
| Jul 27 2012 |
14259 |
452.47 |
| Jul 27 2012 |
22110 |
452.47 |
| Jul 06 2012 |
13659 |
452.47 |
| Jul 06 2012 |
21472 |
452.47 |
| Jun 22 2012 |
13413 |
452.47 |
| Jun 22 2012 |
20575 |
452.47 |
| Jun 15 2012 |
13242 |
452.47 |
| Jun 15 2012 |
20955 |
452.47 |
| Jun 08 2012 |
12990 |
452.47 |
| Jun 08 2012 |
20778 |
452.47 |
| Jun 01 2012 |
12956 |
452.47 |
| Jun 01 2012 |
20514 |
452.47 |
| May 25 2012 |
12123 |
452.47 |
| May 25 2012 |
19193 |
452.47 |
| May 18 2012 |
12195 |
452.47 |
| May 18 2012 |
19412 |
452.47 |
| May 11 2012 |
11841 |
452.47 |
| May 11 2012 |
19320 |
452.47 |
| May 04 2012 |
10977 |
452.47 |
| May 04 2012 |
18833 |
452.47 |
| Apr 27 2012 |
9750 |
452.47 |
| Apr 27 2012 |
18253 |
452.47 |
