| Jun 06 2026 |
5875 |
307.7 |
| Jun 02 2026 |
5846 |
307.7 |
| May 26 2026 |
6800 |
307.7 |
| May 19 2026 |
6932 |
307.7 |
| May 12 2026 |
6581 |
307.7 |
| May 05 2026 |
6595 |
307.7 |
| Apr 28 2026 |
6654 |
307.7 |
| Apr 21 2026 |
7265 |
307.7 |
| Apr 14 2026 |
7311 |
307.7 |
| Apr 07 2026 |
9912 |
336.57 |
| Mar 31 2026 |
9842 |
336.57 |
| Mar 24 2026 |
9828 |
336.57 |
| Mar 17 2026 |
599 |
339.47 |
| Mar 10 2026 |
621 |
339.47 |
| Mar 03 2026 |
636 |
339.47 |
| Feb 24 2026 |
673 |
339.47 |
| Feb 17 2026 |
690 |
339.47 |
| Feb 10 2026 |
690 |
339.47 |
| Feb 03 2026 |
690 |
339.47 |
| Jan 27 2026 |
685 |
339.47 |
| Jan 20 2026 |
685 |
339.47 |
| Jan 13 2026 |
685 |
339.47 |
| Jan 06 2026 |
685 |
339.47 |
| Dec 30 2025 |
685 |
339.47 |
| Dec 23 2025 |
685 |
339.47 |
| Dec 16 2025 |
685 |
339.47 |
| Dec 09 2025 |
11502 |
355.36 |
| Dec 02 2025 |
11318 |
355.36 |
| Nov 25 2025 |
10996 |
355.36 |
| Nov 18 2025 |
11049 |
355.36 |
| Nov 11 2025 |
10614 |
355.36 |
| Nov 04 2025 |
10631 |
355.36 |
| Oct 28 2025 |
10853 |
355.36 |
| Oct 21 2025 |
442 |
379.49 |
| Oct 14 2025 |
456 |
379.49 |
| Oct 07 2025 |
473 |
379.49 |
| Sep 30 2025 |
521 |
379.49 |
| Sep 23 2025 |
551 |
379.49 |
| Sep 16 2025 |
541 |
379.49 |
| Sep 09 2025 |
552 |
379.49 |
| Sep 02 2025 |
561 |
379.49 |
| Aug 26 2025 |
557 |
379.49 |
| Aug 19 2025 |
633 |
379.49 |
| Aug 12 2025 |
709 |
379.49 |
| Aug 05 2025 |
715 |
379.49 |
| Jul 29 2025 |
731 |
379.49 |
| Jul 22 2025 |
700 |
379.49 |
| Jul 15 2025 |
716 |
379.49 |
| Jul 08 2025 |
727 |
379.49 |
| Jul 01 2025 |
678 |
379.49 |
| Jun 24 2025 |
836 |
379.49 |
| Jun 17 2025 |
885 |
379.49 |
| Jun 10 2025 |
713 |
379.49 |
| Jun 03 2025 |
713 |
379.49 |
| May 27 2025 |
717 |
379.49 |
| May 20 2025 |
13362 |
386.51 |
| May 13 2025 |
12958 |
386.51 |
| May 06 2025 |
12944 |
386.51 |
| Apr 29 2025 |
11802 |
386.51 |
| Apr 22 2025 |
12187 |
386.51 |
| Apr 15 2025 |
16455 |
424.55 |
| Apr 08 2025 |
800 |
394.2 |
| Apr 01 2025 |
823 |
394.2 |
| Mar 25 2025 |
784 |
394.2 |
| Mar 18 2025 |
771 |
394.25 |
| Mar 11 2025 |
896 |
414.5 |
| Mar 04 2025 |
655 |
414.5 |
| Feb 25 2025 |
556 |
414.5 |
| Feb 18 2025 |
556 |
414.5 |
| Feb 11 2025 |
446 |
414.5 |
| Feb 04 2025 |
374 |
414.5 |
| Jan 29 2025 |
365 |
414.5 |
| Jul 13 2018 |
11853 |
465.29 |
| Jul 13 2018 |
16069 |
465.29 |
| Jul 06 2018 |
11813 |
465.29 |
| Jul 06 2018 |
15842 |
465.29 |
| Jun 29 2018 |
11834 |
465.29 |
| Jun 29 2018 |
15854 |
465.29 |
| Jun 22 2018 |
12101 |
465.29 |
| Jun 22 2018 |
16133 |
465.29 |
| Jun 15 2018 |
12052 |
465.29 |
| Jun 15 2018 |
16145 |
465.29 |
| Jun 08 2018 |
12190 |
465.29 |
| Jun 08 2018 |
16321 |
465.29 |
| Jun 01 2018 |
12314 |
465.29 |
| Jun 01 2018 |
16672 |
465.29 |
| May 25 2018 |
12414 |
465.29 |
| May 25 2018 |
16879 |
465.29 |
| May 18 2018 |
12419 |
465.29 |
| May 18 2018 |
16935 |
465.29 |
| May 11 2018 |
12383 |
465.29 |
| May 11 2018 |
17074 |
465.29 |
| May 04 2018 |
12580 |
465.29 |
| May 04 2018 |
17261 |
465.29 |
| Apr 27 2018 |
12581 |
465.29 |
| Apr 27 2018 |
17166 |
465.29 |
| Apr 20 2018 |
12715 |
465.29 |
| Apr 20 2018 |
17248 |
465.29 |
| Apr 13 2018 |
12689 |
465.29 |
| Apr 13 2018 |
17161 |
465.29 |
| Apr 06 2018 |
12610 |
465.29 |
| Apr 06 2018 |
17256 |
465.29 |
| Mar 30 2018 |
12733 |
465.29 |
| Mar 30 2018 |
17508 |
465.29 |
| Mar 23 2018 |
12731 |
465.29 |
| Mar 23 2018 |
17678 |
465.29 |
| Mar 16 2018 |
12739 |
465.29 |
| Mar 16 2018 |
17621 |
465.29 |
| Mar 09 2018 |
12642 |
465.29 |
| Mar 09 2018 |
17576 |
465.29 |
| Mar 02 2018 |
12760 |
465.29 |
| Mar 02 2018 |
17822 |
465.29 |
| Feb 23 2018 |
12889 |
465.29 |
| Feb 23 2018 |
17972 |
465.29 |
| Feb 16 2018 |
12846 |
465.29 |
| Feb 16 2018 |
17946 |
465.29 |
| Feb 09 2018 |
12870 |
465.29 |
| Feb 09 2018 |
17777 |
465.29 |
| Feb 02 2018 |
12822 |
465.29 |
| Feb 02 2018 |
17692 |
465.29 |
| Jan 26 2018 |
12847 |
465.29 |
| Jan 26 2018 |
17721 |
465.29 |
| Jan 19 2018 |
12846 |
465.29 |
| Jan 19 2018 |
17728 |
465.29 |
| Jan 12 2018 |
12825 |
465.29 |
| Jan 12 2018 |
17723 |
465.29 |
| Jan 05 2018 |
12859 |
465.29 |
| Jan 05 2018 |
17749 |
465.29 |
| Dec 29 2017 |
12860 |
465.29 |
| Dec 29 2017 |
17750 |
465.29 |
| Dec 22 2017 |
12862 |
465.29 |
| Dec 22 2017 |
17752 |
465.29 |
| Dec 15 2017 |
12851 |
465.29 |
| Dec 15 2017 |
17744 |
465.29 |
| Dec 08 2017 |
12851 |
465.29 |
| Dec 08 2017 |
17744 |
465.29 |
| Dec 01 2017 |
12851 |
465.29 |
| Dec 01 2017 |
17744 |
465.29 |
| Nov 24 2017 |
12851 |
465.29 |
| Nov 24 2017 |
17744 |
465.29 |
| Nov 17 2017 |
12851 |
465.29 |
| Nov 17 2017 |
17745 |
465.29 |
| Nov 10 2017 |
12851 |
465.29 |
| Nov 10 2017 |
17755 |
465.29 |
| Nov 03 2017 |
12852 |
465.29 |
| Nov 03 2017 |
17756 |
465.29 |
| Oct 27 2017 |
12852 |
465.29 |
| Oct 27 2017 |
17791 |
465.29 |
| Oct 20 2017 |
12866 |
465.29 |
| Oct 20 2017 |
17731 |
465.29 |
| Oct 13 2017 |
12866 |
465.29 |
| Oct 13 2017 |
17758 |
465.29 |
| Oct 06 2017 |
12853 |
465.29 |
| Oct 06 2017 |
17755 |
465.29 |
| Sep 29 2017 |
12869 |
465.29 |
| Sep 29 2017 |
17669 |
465.29 |
| Sep 22 2017 |
12865 |
465.29 |
| Sep 22 2017 |
17840 |
465.29 |
| Sep 15 2017 |
12950 |
465.29 |
| Sep 15 2017 |
17921 |
465.29 |
| Sep 08 2017 |
12958 |
465.29 |
| Sep 08 2017 |
18035 |
465.29 |
| Sep 01 2017 |
13126 |
465.29 |
| Sep 01 2017 |
18093 |
465.29 |
| Aug 25 2017 |
13160 |
465.29 |
| Aug 25 2017 |
18463 |
465.29 |
| Aug 18 2017 |
13184 |
465.29 |
| Aug 18 2017 |
18558 |
465.29 |
| Aug 11 2017 |
13124 |
465.29 |
| Aug 11 2017 |
18586 |
465.29 |
| Aug 04 2017 |
13281 |
465.29 |
| Aug 04 2017 |
18773 |
465.29 |
| Jul 28 2017 |
13308 |
465.29 |
| Jul 28 2017 |
18897 |
465.29 |
| Jul 21 2017 |
13406 |
465.29 |
| Jul 21 2017 |
19023 |
465.29 |
| Jul 22 2015 |
7099 |
368.03 |
| Jul 22 2015 |
10433 |
368.03 |
| Jul 15 2015 |
9029 |
387.3 |
| Jul 15 2015 |
13106 |
387.3 |
| Jul 08 2015 |
9081 |
387.3 |
| Jul 08 2015 |
13250 |
387.3 |
| Jul 01 2015 |
9138 |
387.3 |
| Jul 01 2015 |
13341 |
387.3 |
| Jun 24 2015 |
9198 |
387.3 |
| Jun 24 2015 |
13405 |
387.3 |
| Jun 17 2015 |
9252 |
387.3 |
| Jun 17 2015 |
13477 |
387.3 |
| Jun 10 2015 |
9289 |
387.3 |
| Jun 10 2015 |
13445 |
387.3 |
| Jun 03 2015 |
9344 |
387.3 |
| Jun 03 2015 |
13630 |
387.3 |
| May 27 2015 |
9346 |
387.3 |
| May 27 2015 |
13508 |
387.3 |
| May 20 2015 |
9407 |
387.3 |
| May 20 2015 |
13565 |
387.3 |
| May 13 2015 |
9410 |
387.3 |
| May 13 2015 |
13646 |
387.3 |
| May 06 2015 |
9149 |
387.3 |
| May 06 2015 |
13358 |
387.3 |
| Apr 29 2015 |
9236 |
387.3 |
| Apr 29 2015 |
13565 |
387.3 |
| Apr 22 2015 |
9299 |
387.3 |
| Apr 22 2015 |
13635 |
387.3 |
| Apr 15 2015 |
9266 |
387.3 |
| Apr 15 2015 |
13621 |
387.3 |
| Apr 08 2015 |
9414 |
387.3 |
| Apr 08 2015 |
13668 |
387.3 |
| Apr 01 2015 |
9505 |
387.3 |
| Apr 01 2015 |
13909 |
387.3 |
| Mar 25 2015 |
9420 |
387.3 |
| Mar 25 2015 |
13509 |
387.3 |
| Mar 18 2015 |
9329 |
387.3 |
| Mar 18 2015 |
13281 |
387.3 |
| Mar 11 2015 |
9408 |
387.3 |
| Mar 11 2015 |
13705 |
387.3 |
| Mar 04 2015 |
9542 |
387.3 |
| Mar 04 2015 |
13849 |
387.3 |
| Feb 25 2015 |
9500 |
387.3 |
| Feb 25 2015 |
13863 |
387.3 |
| Feb 18 2015 |
9544 |
387.3 |
| Feb 18 2015 |
13914 |
387.3 |
| Feb 11 2015 |
9574 |
387.3 |
| Feb 11 2015 |
13942 |
387.3 |
| Feb 04 2015 |
8135 |
371.85 |
| Feb 04 2015 |
11914 |
371.85 |
| Jan 28 2015 |
8154 |
371.85 |
| Jan 28 2015 |
11933 |
371.85 |
| Jan 21 2015 |
8171 |
371.85 |
| Jan 21 2015 |
11949 |
371.85 |
| Jan 14 2015 |
8179 |
371.85 |
| Jan 14 2015 |
11969 |
371.85 |
| Jan 07 2015 |
8162 |
371.85 |
| Jan 07 2015 |
11959 |
371.85 |
| Dec 31 2014 |
8163 |
371.85 |
| Dec 31 2014 |
11960 |
371.85 |
| Dec 24 2014 |
8163 |
371.85 |
| Dec 24 2014 |
11960 |
371.85 |
| Dec 17 2014 |
8154 |
371.85 |
| Dec 17 2014 |
11953 |
371.85 |
| Dec 10 2014 |
8154 |
371.85 |
| Dec 10 2014 |
11953 |
371.85 |
| Dec 03 2014 |
8154 |
371.85 |
| Dec 03 2014 |
11953 |
371.85 |
| Nov 26 2014 |
8154 |
371.85 |
| Nov 26 2014 |
11953 |
371.85 |
| Nov 19 2014 |
8154 |
371.85 |
| Nov 19 2014 |
11952 |
371.85 |
| Nov 12 2014 |
8154 |
371.85 |
| Nov 12 2014 |
11952 |
371.85 |
| Nov 05 2014 |
8154 |
371.85 |
| Nov 05 2014 |
11952 |
371.85 |
| Oct 29 2014 |
8154 |
371.85 |
| Oct 29 2014 |
11951 |
371.85 |
| Oct 22 2014 |
8134 |
371.85 |
| Oct 22 2014 |
11968 |
371.85 |
| Oct 15 2014 |
8128 |
371.85 |
| Oct 15 2014 |
11945 |
371.85 |
| Oct 08 2014 |
8116 |
371.85 |
| Oct 08 2014 |
11934 |
371.85 |
| Oct 01 2014 |
8130 |
371.85 |
| Oct 01 2014 |
11947 |
371.85 |
| Sep 24 2014 |
8120 |
371.85 |
| Sep 24 2014 |
11931 |
371.85 |
| Sep 17 2014 |
8171 |
371.85 |
| Sep 17 2014 |
11928 |
371.85 |
| Sep 10 2014 |
8089 |
371.85 |
| Sep 10 2014 |
11935 |
371.85 |
| Sep 03 2014 |
8107 |
371.85 |
| Sep 03 2014 |
11988 |
371.85 |
| Aug 27 2014 |
8188 |
371.85 |
| Aug 27 2014 |
12004 |
371.85 |
| Aug 20 2014 |
6613 |
354.49 |
| Aug 20 2014 |
9874 |
354.49 |
| Aug 13 2014 |
6637 |
354.49 |
| Aug 13 2014 |
9910 |
354.49 |
| Aug 06 2014 |
6659 |
354.49 |
| Aug 06 2014 |
9919 |
354.49 |
| Jul 30 2014 |
6682 |
354.49 |
| Jul 30 2014 |
9979 |
354.49 |
| Jul 23 2014 |
5661 |
340.95 |
| Jul 23 2014 |
8559 |
340.95 |
| Jul 16 2014 |
5651 |
340.95 |
| Jul 16 2014 |
8538 |
340.95 |
| Jul 09 2014 |
5697 |
340.95 |
| Jul 09 2014 |
8512 |
340.95 |
| Jul 02 2014 |
5750 |
340.95 |
| Jul 02 2014 |
8628 |
340.95 |
| Jun 25 2014 |
5836 |
340.95 |
| Jun 25 2014 |
8591 |
340.95 |
| Jun 18 2014 |
5894 |
340.95 |
| Jun 18 2014 |
8641 |
340.95 |
| Jun 11 2014 |
5940 |
340.95 |
| Jun 11 2014 |
8744 |
340.95 |
| Jun 04 2014 |
6070 |
340.95 |
| Jun 04 2014 |
8828 |
340.95 |
| May 28 2014 |
6133 |
340.95 |
| May 28 2014 |
8870 |
340.95 |
| May 21 2014 |
6176 |
340.95 |
| May 21 2014 |
8886 |
340.95 |
| May 14 2014 |
6233 |
340.95 |
| May 14 2014 |
8926 |
340.95 |
| May 07 2014 |
6180 |
340.95 |
| May 07 2014 |
8869 |
340.95 |
| Apr 30 2014 |
6455 |
340.95 |
| Apr 30 2014 |
9150 |
340.95 |
| Apr 23 2014 |
6550 |
340.95 |
| Apr 23 2014 |
9279 |
340.95 |
| Apr 16 2014 |
6550 |
340.95 |
| Apr 16 2014 |
9254 |
340.95 |
| Apr 09 2014 |
6582 |
340.95 |
| Apr 09 2014 |
9397 |
340.95 |
| Apr 02 2014 |
6660 |
340.95 |
| Apr 02 2014 |
9180 |
340.95 |
| Mar 26 2014 |
6848 |
340.95 |
| Mar 26 2014 |
9284 |
340.95 |
| Mar 19 2014 |
6902 |
340.95 |
| Mar 19 2014 |
9313 |
340.95 |
| Mar 12 2014 |
6956 |
340.95 |
| Mar 12 2014 |
9369 |
340.95 |
| Jul 24 2013 |
26174 |
538.47 |
| Jul 24 2013 |
35400 |
538.47 |
| Jul 17 2013 |
26301 |
538.47 |
| Jul 17 2013 |
35545 |
538.47 |
| Jul 10 2013 |
27025 |
546.97 |
| Jul 10 2013 |
36671 |
546.97 |
| Jul 03 2013 |
27238 |
546.97 |
| Jul 03 2013 |
36683 |
546.97 |
| Jun 26 2013 |
27516 |
546.97 |
| Jun 26 2013 |
36851 |
546.97 |
| Jun 19 2013 |
27767 |
546.97 |
| Jun 19 2013 |
36841 |
546.97 |
| Jun 12 2013 |
27835 |
546.97 |
| Jun 12 2013 |
37141 |
546.97 |
| Jun 05 2013 |
27393 |
546.97 |
| Jun 05 2013 |
36758 |
546.97 |
| May 29 2013 |
27482 |
546.97 |
| May 29 2013 |
36812 |
546.97 |
| May 22 2013 |
27896 |
546.97 |
| May 22 2013 |
37522 |
546.97 |
| May 15 2013 |
28047 |
546.97 |
| May 15 2013 |
37560 |
546.97 |
| May 08 2013 |
27912 |
546.97 |
| May 08 2013 |
21294 |
494.77 |
| May 08 2013 |
35775 |
529.57 |
| May 01 2013 |
21670 |
494.77 |
| May 01 2013 |
27977 |
546.97 |
| May 01 2013 |
36029 |
529.57 |
| Apr 24 2013 |
27949 |
546.97 |
| Apr 24 2013 |
21025 |
494.77 |
| Apr 24 2013 |
35752 |
529.57 |
| Apr 17 2013 |
27775 |
546.97 |
| Apr 17 2013 |
21150 |
494.77 |
| Apr 17 2013 |
35790 |
529.57 |
| Apr 10 2013 |
27236 |
546.97 |
| Apr 10 2013 |
21114 |
494.77 |
| Apr 10 2013 |
35477 |
529.57 |
| Apr 03 2013 |
20673 |
490.45 |
| Apr 03 2013 |
26934 |
546.97 |
| Apr 03 2013 |
34164 |
518.71 |
| Mar 27 2013 |
26951 |
546.97 |
| Mar 27 2013 |
21090 |
490.45 |
| Mar 27 2013 |
34291 |
518.71 |
| Mar 20 2013 |
26454 |
546.97 |
| Mar 20 2013 |
20942 |
490.45 |
| Mar 20 2013 |
34208 |
518.71 |
| Mar 13 2013 |
34056 |
518.71 |
| Oct 19 2012 |
23391 |
546.97 |
| Oct 19 2012 |
19386 |
490.45 |
| Oct 19 2012 |
33206 |
518.71 |
| Sep 23 2012 |
19069 |
490.45 |
| Sep 23 2012 |
23153 |
546.97 |
| Sep 23 2012 |
32758 |
518.71 |
| Aug 31 2012 |
22510 |
546.97 |
| Aug 31 2012 |
18266 |
490.45 |
| Aug 31 2012 |
31981 |
518.71 |
| Aug 24 2012 |
18034 |
490.45 |
| Aug 24 2012 |
22104 |
546.97 |
| Aug 24 2012 |
31595 |
518.71 |
| Aug 10 2012 |
21104 |
546.97 |
| Aug 10 2012 |
17399 |
490.45 |
| Aug 10 2012 |
30597 |
518.71 |
| Aug 03 2012 |
17010 |
490.45 |
| Aug 03 2012 |
20683 |
546.97 |
| Aug 03 2012 |
30100 |
518.71 |
| Jul 27 2012 |
16782 |
490.45 |
| Jul 27 2012 |
20235 |
555.46 |
| Jul 27 2012 |
28774 |
512.12 |
| Jul 06 2012 |
16009 |
490.45 |
| Jul 06 2012 |
25733 |
490.45 |
| Jun 22 2012 |
15705 |
490.45 |
| Jun 22 2012 |
24747 |
490.45 |
| Jun 15 2012 |
15521 |
490.45 |
| Jun 15 2012 |
25101 |
490.45 |
| Jun 08 2012 |
15236 |
490.45 |
| Jun 08 2012 |
24880 |
490.45 |
| Jun 01 2012 |
15194 |
490.45 |
| Jun 01 2012 |
24563 |
490.45 |
| May 25 2012 |
14010 |
486.14 |
| May 25 2012 |
22541 |
486.14 |
| May 18 2012 |
14079 |
486.14 |
| May 18 2012 |
22762 |
486.14 |
| May 11 2012 |
13659 |
486.14 |
| May 11 2012 |
22653 |
486.14 |
| May 04 2012 |
12660 |
486.14 |
| May 04 2012 |
22083 |
486.14 |
| Apr 27 2012 |
11205 |
486.14 |
| Apr 27 2012 |
21345 |
486.14 |
