| May 19 2026 |
4641 |
273.37 |
| May 12 2026 |
4675 |
273.37 |
| May 05 2026 |
4649 |
273.37 |
| Apr 28 2026 |
4746 |
273.37 |
| Apr 21 2026 |
4745 |
273.37 |
| Apr 14 2026 |
4802 |
273.37 |
| Apr 07 2026 |
4860 |
273.37 |
| Mar 31 2026 |
4831 |
273.37 |
| Mar 24 2026 |
4781 |
273.37 |
| Mar 17 2026 |
4859 |
273.37 |
| Mar 10 2026 |
4809 |
273.37 |
| Mar 03 2026 |
4714 |
273.37 |
| Feb 24 2026 |
4744 |
273.37 |
| Feb 17 2026 |
4720 |
273.37 |
| Feb 10 2026 |
4614 |
273.37 |
| Feb 03 2026 |
4612 |
273.37 |
| Jan 27 2026 |
4588 |
273.37 |
| Jan 20 2026 |
4597 |
273.37 |
| Jan 13 2026 |
4575 |
273.37 |
| Jan 06 2026 |
4581 |
273.37 |
| Dec 30 2025 |
4579 |
273.37 |
| Dec 23 2025 |
4569 |
273.37 |
| Dec 16 2025 |
4578 |
273.37 |
| Dec 09 2025 |
4572 |
273.37 |
| Dec 02 2025 |
4533 |
273.37 |
| Nov 25 2025 |
4587 |
273.37 |
| Nov 18 2025 |
4593 |
273.37 |
| Nov 11 2025 |
4576 |
273.37 |
| Nov 04 2025 |
4594 |
273.37 |
| Oct 28 2025 |
4573 |
273.37 |
| Oct 21 2025 |
4559 |
273.37 |
| Oct 14 2025 |
4633 |
273.37 |
| Oct 07 2025 |
4689 |
273.37 |
| Sep 30 2025 |
4773 |
273.37 |
| Sep 23 2025 |
4840 |
273.37 |
| Sep 16 2025 |
4820 |
273.37 |
| Sep 09 2025 |
4851 |
273.37 |
| Sep 02 2025 |
4966 |
273.37 |
| Aug 26 2025 |
4619 |
273.37 |
| Aug 19 2025 |
4622 |
273.37 |
| Aug 12 2025 |
4598 |
273.37 |
| Aug 05 2025 |
4146 |
273.37 |
| Jul 29 2025 |
4205 |
273.37 |
| Jul 22 2025 |
4243 |
273.37 |
| Jul 15 2025 |
4526 |
273.37 |
| Jul 08 2025 |
4702 |
273.37 |
| Jul 01 2025 |
4721 |
273.37 |
| Jun 24 2025 |
4701 |
273.37 |
| Jun 17 2025 |
4848 |
273.37 |
| Jun 10 2025 |
4851 |
273.37 |
| Jun 03 2025 |
4785 |
273.37 |
| Apr 29 2025 |
5419 |
280 |
| Apr 22 2025 |
5594 |
280 |
| Apr 15 2025 |
5560 |
280 |
| Apr 08 2025 |
5209 |
280 |
| Apr 01 2025 |
5159 |
280 |
| Mar 25 2025 |
5117 |
280 |
| Mar 18 2025 |
5122 |
280 |
| Mar 11 2025 |
5250 |
280 |
| Mar 04 2025 |
5073 |
280 |
| Feb 25 2025 |
5114 |
280 |
| Feb 18 2025 |
5080 |
280 |
| Feb 11 2025 |
5013 |
280 |
| Feb 04 2025 |
4950 |
280 |
| Jan 29 2025 |
4974 |
280 |
| Jan 22 2025 |
4960 |
280 |
| Jan 15 2025 |
4960 |
280 |
| Jan 08 2025 |
4932 |
280 |
| Jan 01 2025 |
4935 |
280 |
| Dec 25 2024 |
4935 |
280 |
| Dec 18 2024 |
4924 |
280 |
| Dec 11 2024 |
4925 |
280 |
| Dec 04 2024 |
4925 |
280 |
| Nov 27 2024 |
4932 |
280 |
| Nov 20 2024 |
4943 |
280 |
| Nov 13 2024 |
4989 |
280 |
| Nov 06 2024 |
5004 |
280 |
| Oct 30 2024 |
4997 |
280 |
| Oct 23 2024 |
5040 |
280 |
| Oct 16 2024 |
5105 |
280 |
| Oct 09 2024 |
5301 |
280 |
| Oct 02 2024 |
656 |
280 |
| Sep 25 2024 |
664 |
280 |
| Sep 18 2024 |
661 |
280 |
| Sep 11 2024 |
661 |
280 |
| Sep 04 2024 |
661 |
280 |
| Aug 28 2024 |
674 |
280 |
| Aug 21 2024 |
665 |
280 |
| Aug 14 2024 |
654 |
280 |
| Aug 07 2024 |
654 |
280 |
| Jul 31 2024 |
662 |
280 |
| Jul 24 2024 |
688 |
280 |
| Jul 17 2024 |
703 |
280 |
| Jul 10 2024 |
712 |
280 |
| Jul 03 2024 |
713 |
280 |
| Jun 26 2024 |
701 |
280 |
| Jun 19 2024 |
730 |
280 |
| Jun 12 2024 |
736 |
280 |
| Jun 05 2024 |
713 |
280 |
| May 29 2024 |
701 |
280 |
| May 22 2024 |
696 |
280 |
| May 15 2024 |
733 |
280 |
| May 08 2024 |
685 |
280 |
| Sep 04 2013 |
22586 |
500.65 |
| Sep 04 2013 |
30570 |
500.65 |
| Aug 28 2013 |
22504 |
500.65 |
| Aug 28 2013 |
30443 |
500.65 |
| Aug 21 2013 |
22638 |
500.65 |
| Aug 21 2013 |
30667 |
500.65 |
| Aug 14 2013 |
22751 |
500.65 |
| Aug 14 2013 |
30372 |
500.65 |
| Aug 07 2013 |
23010 |
500.65 |
| Aug 07 2013 |
30626 |
500.65 |
| Jul 31 2013 |
23218 |
500.65 |
| Jul 31 2013 |
31065 |
500.65 |
| Jul 24 2013 |
23429 |
500.65 |
| Jul 24 2013 |
31244 |
500.65 |
| Jul 17 2013 |
23527 |
500.65 |
| Jul 17 2013 |
31366 |
500.65 |
| Jul 10 2013 |
23719 |
500.65 |
| Jul 10 2013 |
31682 |
500.65 |
| Jul 03 2013 |
23924 |
500.65 |
| Jul 03 2013 |
31688 |
500.65 |
| Jun 26 2013 |
24234 |
500.65 |
| Jun 26 2013 |
31879 |
500.65 |
| Jun 19 2013 |
24470 |
500.65 |
| Jun 19 2013 |
31876 |
500.65 |
| Jun 12 2013 |
24538 |
500.65 |
| Jun 12 2013 |
32161 |
500.65 |
| Jun 05 2013 |
24139 |
500.65 |
| Jun 05 2013 |
31873 |
500.65 |
| May 29 2013 |
24205 |
500.65 |
| May 29 2013 |
31904 |
500.65 |
| May 22 2013 |
24568 |
500.65 |
| May 22 2013 |
32489 |
500.65 |
| May 15 2013 |
24708 |
500.65 |
| May 15 2013 |
32528 |
500.65 |
| May 08 2013 |
24601 |
500.65 |
| May 08 2013 |
32470 |
500.65 |
| May 01 2013 |
24709 |
500.65 |
| May 01 2013 |
32729 |
500.65 |
| Apr 24 2013 |
25594 |
512.89 |
| Apr 24 2013 |
25152 |
555.32 |
| Apr 24 2013 |
35488 |
527.03 |
| Apr 17 2013 |
25457 |
512.89 |
| Apr 17 2013 |
25744 |
564.7 |
| Apr 17 2013 |
36722 |
538.8 |
| Apr 10 2013 |
24974 |
512.89 |
| Apr 10 2013 |
25647 |
564.7 |
| Apr 10 2013 |
36403 |
538.8 |
| Apr 03 2013 |
25577 |
564.7 |
| Apr 03 2013 |
24727 |
512.89 |
| Apr 03 2013 |
36212 |
538.8 |
| Mar 27 2013 |
24701 |
512.89 |
| Mar 27 2013 |
26079 |
564.7 |
| Mar 27 2013 |
36366 |
538.8 |
| Mar 20 2013 |
24293 |
512.89 |
| Mar 20 2013 |
25835 |
564.7 |
| Mar 20 2013 |
36257 |
538.8 |
| Mar 13 2013 |
36066 |
538.8 |
| Oct 19 2012 |
21569 |
512.89 |
| Oct 19 2012 |
23654 |
564.7 |
| Oct 19 2012 |
35244 |
538.8 |
| Sep 23 2012 |
23193 |
564.7 |
| Sep 23 2012 |
21362 |
512.89 |
| Sep 23 2012 |
34737 |
538.8 |
| Aug 31 2012 |
21468 |
525.14 |
| Aug 31 2012 |
22178 |
564.7 |
| Aug 31 2012 |
35024 |
551.51 |
| Aug 24 2012 |
21874 |
564.7 |
| Aug 24 2012 |
21097 |
525.14 |
| Aug 24 2012 |
34576 |
551.51 |
| Aug 10 2012 |
20185 |
525.14 |
| Aug 10 2012 |
21041 |
564.7 |
| Aug 10 2012 |
33417 |
551.51 |
| Aug 03 2012 |
20560 |
564.7 |
| Aug 03 2012 |
19764 |
525.14 |
| Aug 03 2012 |
32866 |
551.51 |
| Jul 27 2012 |
20260 |
564.7 |
| Jul 27 2012 |
19071 |
525.14 |
| Jul 27 2012 |
32108 |
551.51 |
| Jul 06 2012 |
18013 |
525.14 |
| Jul 06 2012 |
19280 |
564.7 |
| Jul 06 2012 |
30998 |
551.51 |
| Jun 22 2012 |
16383 |
525.14 |
| Jun 22 2012 |
18897 |
564.7 |
| Jun 22 2012 |
29817 |
551.51 |
| Jun 15 2012 |
16257 |
525.14 |
| Jun 15 2012 |
18671 |
564.7 |
| Jun 15 2012 |
30121 |
551.51 |
| Jun 08 2012 |
16162 |
525.14 |
| Jun 08 2012 |
18362 |
564.7 |
| Jun 08 2012 |
29863 |
551.51 |
| Jun 01 2012 |
15385 |
525.14 |
| Jun 01 2012 |
18313 |
564.7 |
| Jun 01 2012 |
29481 |
551.51 |
| May 25 2012 |
12723 |
525.14 |
| May 25 2012 |
17080 |
564.7 |
| May 25 2012 |
27486 |
551.51 |
| May 18 2012 |
12836 |
525.14 |
| May 18 2012 |
17086 |
564.7 |
| May 18 2012 |
27719 |
551.51 |
| May 11 2012 |
12684 |
525.14 |
| May 11 2012 |
16502 |
564.7 |
| May 11 2012 |
27520 |
551.51 |
| May 04 2012 |
15262 |
564.7 |
| May 04 2012 |
12153 |
525.14 |
| May 04 2012 |
26812 |
551.51 |
| Apr 27 2012 |
13692 |
574.08 |
| Apr 27 2012 |
26911 |
574.08 |
